(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Esaar I is 23372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.066 times |
| 04 Thu Sep 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.012 times |
| 03 Wed Sep 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.09 times |
| 02 Tue Sep 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.173 times |
| 01 Mon Sep 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.113 times |
| 29 Fri Aug 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.069 times |
| 28 Thu Aug 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.091 times |
| 26 Tue Aug 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 6.038 times |
| 25 Mon Aug 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.43 times |
| 22 Fri Aug 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 2.79 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 16 or 17.51
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.31 |
| Downside Target | 11.85 |
| Downside Target | 12.49 |
| Downside Target | 14.75 |
| Upside Target | 15.97 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 17.64 |
| Upside Target | 18.70 |
| Upside Target | 18.85 |
| Upside Target | 19.45 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 15.16 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.75 | 15.97 | 15.97 | 14.75 | 0.068 times |
| 29 Fri Aug 2025 | 16.29 | 17.29 | 17.29 | 16.29 | 0.561 times |
| 22 Fri Aug 2025 | 17.64 | 19.11 | 19.45 | 17.64 | 0.697 times |
| 14 Thu Aug 2025 | 19.50 | 18.74 | 20.07 | 18.70 | 0.879 times |
| 08 Fri Aug 2025 | 18.56 | 17.46 | 18.85 | 17.13 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.75 | 15.97 | 15.97 | 14.75 | 0.008 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
| 30 Mon Jun 2025 | 12.09 | 10.26 | 12.49 | 10.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow