(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Esaar I is 65045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 12.49 | 12.15 | 12.49 | 12.14 | 1.112 times |
| 25 Thu Sep 2025 | 12.25 | 12.57 | 12.57 | 12.10 | 5.845 times |
| 24 Wed Sep 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.179 times |
| 23 Tue Sep 2025 | 12.09 | 11.63 | 12.09 | 11.63 | 2.302 times |
| 22 Mon Sep 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.049 times |
| 19 Fri Sep 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.134 times |
| 18 Thu Sep 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0.072 times |
| 17 Wed Sep 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.214 times |
| 16 Tue Sep 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0.205 times |
| 15 Mon Sep 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 13.52. However, stock will show a bearish move below 12.2.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.31 |
| Downside Target | 11.63 |
| Downside Target | 12.10 |
| Downside Target | 12.49 |
| Upside Target | 13.10 |
| Upside Target | 14.46 |
| Upside Target | 14.75 |
| Upside Target | 15.97 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 17.29 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.29 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.17 |
| Downside Intraday Target | 12.23 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 12.49 | 11.86 | 12.57 | 11.63 | 6.326 times |
| 19 Fri Sep 2025 | 12.10 | 13.10 | 13.10 | 12.10 | 0.645 times |
| 12 Fri Sep 2025 | 13.36 | 14.46 | 14.46 | 13.36 | 14.249 times |
| 05 Fri Sep 2025 | 14.75 | 15.97 | 15.97 | 14.75 | 0.068 times |
| 29 Fri Aug 2025 | 16.29 | 17.29 | 17.29 | 16.29 | 0.561 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 12.49 | 15.97 | 15.97 | 11.63 | 0.654 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
| 30 Mon Jun 2025 | 12.09 | 10.26 | 12.49 | 10.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow