(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 63203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.289 times |
| 09 Thu Oct 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.209 times |
| 08 Wed Oct 2025 | 14.30 | 14.30 | 14.30 | 13.75 | 0.67 times |
| 07 Tue Oct 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.227 times |
| 06 Mon Oct 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.053 times |
| 03 Fri Oct 2025 | 13.49 | 13.49 | 13.49 | 12.97 | 0.861 times |
| 01 Wed Oct 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.089 times |
| 30 Tue Sep 2025 | 12.98 | 12.98 | 12.98 | 12.48 | 0.418 times |
| 29 Mon Sep 2025 | 12.73 | 12.70 | 12.73 | 12.70 | 0.315 times |
| 26 Fri Sep 2025 | 12.49 | 12.15 | 12.49 | 12.14 | 1.144 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 13.9 or 13.07
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.63 |
| Downside Target | 12.10 |
| Downside Target | 12.48 |
| Downside Target | 12.97 |
| Downside Target | 14.46 |
| Downside Target | 14.87 |
| Upside Target | 15.97 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 13.38 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 15.62 |
| Downside Intraday Target | 14.5 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 14.87 | 13.75 | 14.87 | 13.75 | 0.861 times |
| 03 Fri Oct 2025 | 13.49 | 12.70 | 13.49 | 12.48 | 0.172 times |
| 26 Fri Sep 2025 | 12.49 | 11.86 | 12.57 | 11.63 | 6.326 times |
| 19 Fri Sep 2025 | 12.10 | 13.10 | 13.10 | 12.10 | 0.645 times |
| 12 Fri Sep 2025 | 13.36 | 14.46 | 14.46 | 13.36 | 14.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 14.87 | 13.23 | 14.87 | 12.97 | 0.164 times |
| 30 Tue Sep 2025 | 12.98 | 15.97 | 15.97 | 11.63 | 0.689 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow