(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 92298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.58 | 10.38 | 10.58 | 10.18 | 0.867 times |
| 02 Wed Apr 2025 | 10.59 | 10.59 | 11.01 | 10.59 | 1.357 times |
| 01 Tue Apr 2025 | 10.80 | 11.10 | 11.10 | 10.80 | 1.626 times |
| 28 Fri Mar 2025 | 10.89 | 10.47 | 10.89 | 10.47 | 2.269 times |
| 26 Wed Mar 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.129 times |
| 25 Tue Mar 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.248 times |
| 24 Mon Mar 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.211 times |
| 21 Fri Mar 2025 | 10.28 | 10.28 | 10.28 | 9.88 | 3.625 times |
| 20 Thu Mar 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.228 times |
| 19 Wed Mar 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 9.71. However, stock will show a bullish move above 10.6.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 7.72 |
| Downside Target | 8.64 |
| Downside Target | 9.33 |
| Downside Target | 10.18 |
| Downside Target | 10.47 |
| Upside Target | 10.89 |
| Upside Target | 11.10 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 10.62 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.58 | 11.10 | 11.10 | 10.18 | 1.347 times |
| 28 Fri Mar 2025 | 10.89 | 10.48 | 10.89 | 10.47 | 0.636 times |
| 21 Fri Mar 2025 | 10.28 | 9.51 | 10.28 | 9.51 | 10.016 times |
| 13 Thu Mar 2025 | 9.33 | 8.81 | 9.33 | 8.81 | 0.188 times |
| 07 Fri Mar 2025 | 8.64 | 8.00 | 8.64 | 7.72 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.58 | 11.10 | 11.10 | 10.18 | 0.378 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
| 28 Fri Feb 2025 | 7.87 | 7.04 | 7.87 | 6.62 | 0.63 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow