(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Jyothi Infra is 2648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 186.80 | 196.40 | 196.40 | 186.80 | 0.775 times |
| 30 Thu Oct 2025 | 196.60 | 216.90 | 216.90 | 196.60 | 1.195 times |
| 29 Wed Oct 2025 | 206.90 | 220.40 | 220.40 | 199.50 | 2.323 times |
| 28 Tue Oct 2025 | 210.00 | 218.30 | 218.30 | 197.65 | 2.9 times |
| 27 Mon Oct 2025 | 208.05 | 209.00 | 220.40 | 208.05 | 0.498 times |
| 23 Thu Oct 2025 | 221.15 | 227.90 | 227.90 | 208.75 | 0.684 times |
| 21 Tue Oct 2025 | 219.70 | 211.35 | 233.50 | 211.35 | 0.379 times |
| 20 Mon Oct 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 0.031 times |
| 17 Fri Oct 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 0.065 times |
| 16 Thu Oct 2025 | 246.45 | 246.60 | 246.60 | 246.45 | 0.204 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.6, for a target of 202.4 or 222.23
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 184.35 |
| Upside Target | 208.75 |
| Upside Target | 218.00 |
| Upside Target | 225.05 |
| Upside Target | 230.50 |
| Upside Target | 242.00 |
| Upside Target | 255.95 |
| Upside Target | 270.10 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
| Upside Target | 288.80 |
| Upside Target | 296.90 |
| Upside Target | 312.65 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 175.6 |
| Downside Intraday Target | 164.4 |
| Upside Intraday Target | 209.2 |
| Upside Intraday Target | 231.6 |
| Upside Intraday Target | 198 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 186.80 | 209.00 | 220.40 | 186.80 | 7.032 times |
| 23 Thu Oct 2025 | 221.15 | 222.45 | 233.50 | 208.75 | 0.219 times |
| 17 Fri Oct 2025 | 234.15 | 244.45 | 284.75 | 225.05 | 0.397 times |
| 10 Fri Oct 2025 | 223.50 | 241.90 | 242.00 | 184.35 | 6.22 times |
| 03 Fri Oct 2025 | 231.00 | 231.80 | 255.95 | 220.00 | 0.475 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 186.80 | 222.00 | 284.75 | 184.35 | 3.71 times |
| 30 Tue Sep 2025 | 231.55 | 268.50 | 279.95 | 230.50 | 1.83 times |
| 29 Fri Aug 2025 | 263.25 | 234.45 | 296.90 | 234.45 | 0.13 times |
| 31 Thu Jul 2025 | 246.75 | 270.00 | 288.80 | 218.00 | 6.297 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.63 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.63 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow