(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Jyothi Infra is 8028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 109.25 | 109.25 | 109.25 | 108.10 | 2.83 times |
| 01 Sun Feb 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 1.626 times |
| 30 Fri Jan 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 0.05 times |
| 29 Thu Jan 2026 | 94.40 | 87.30 | 94.40 | 85.50 | 3.44 times |
| 28 Wed Jan 2026 | 89.95 | 90.00 | 95.40 | 87.15 | 0.803 times |
| 27 Tue Jan 2026 | 91.70 | 101.30 | 101.30 | 91.70 | 0.956 times |
| 23 Fri Jan 2026 | 96.50 | 90.35 | 97.25 | 90.35 | 0.224 times |
| 22 Thu Jan 2026 | 92.65 | 97.50 | 98.00 | 92.65 | 0.39 times |
| 21 Wed Jan 2026 | 97.50 | 97.50 | 102.00 | 97.50 | 1.61 times |
| 20 Tue Jan 2026 | 102.60 | 98.75 | 103.00 | 98.75 | 0.8 times |
Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 129.5. Use a stoploss of 105.51 and if this stock hits its stoploss, then it can fall down till 94.62
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 90.35 |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Downside Target | 109.25 |
| Upside Target | 122.05 |
| Upside Target | 129.30 |
| Upside Target | 143.00 |
| Upside Target | 147.95 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 284.75 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 105.78 |
| Downside Intraday Target | 102.32 |
| Upside Intraday Target | 110.98 |
| Upside Intraday Target | 112.72 |
| Downside Intraday Target | 107.52 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 109.25 | 104.05 | 109.25 | 104.05 | 0.849 times |
| 30 Fri Jan 2026 | 99.10 | 101.30 | 101.30 | 85.50 | 1.679 times |
| 23 Fri Jan 2026 | 96.50 | 99.80 | 105.50 | 90.35 | 1.526 times |
| 16 Fri Jan 2026 | 100.95 | 122.05 | 122.05 | 99.60 | 1.303 times |
| 09 Fri Jan 2026 | 116.25 | 122.95 | 129.30 | 110.95 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 109.25 | 104.05 | 109.25 | 104.05 | 0.341 times |
| 30 Fri Jan 2026 | 99.10 | 129.75 | 143.00 | 85.50 | 0.793 times |
| 31 Wed Dec 2025 | 129.75 | 126.20 | 147.95 | 104.00 | 0.908 times |
| 28 Fri Nov 2025 | 126.20 | 182.90 | 204.65 | 106.15 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow