(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
10 day averaged volume of Jhaveri Cred is 22606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 208.70 | 216.70 | 216.70 | 208.05 | 0.044 times |
| 01 Thu Jan 2026 | 209.60 | 215.10 | 218.00 | 207.00 | 0.07 times |
| 31 Wed Dec 2025 | 219.95 | 220.00 | 221.00 | 213.70 | 0.164 times |
| 30 Tue Dec 2025 | 220.05 | 219.80 | 220.85 | 213.95 | 0.345 times |
| 29 Mon Dec 2025 | 216.90 | 215.00 | 224.00 | 214.00 | 0.33 times |
| 26 Fri Dec 2025 | 218.60 | 229.95 | 229.95 | 210.00 | 2.426 times |
| 24 Wed Dec 2025 | 218.70 | 201.50 | 224.95 | 201.50 | 2.33 times |
| 23 Tue Dec 2025 | 202.05 | 208.00 | 208.00 | 202.00 | 1.996 times |
| 22 Mon Dec 2025 | 208.00 | 203.00 | 212.00 | 197.40 | 2.131 times |
| 19 Fri Dec 2025 | 208.60 | 210.60 | 210.60 | 200.00 | 0.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.3 or till 231.9. Use a stoploss of 206.94 and if this stock hits its stoploss, then it can fall down till 195.57
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.20 |
| Downside Target | 171.00 |
| Downside Target | 185.00 |
| Downside Target | 197.40 |
| Downside Target | 205.90 |
| Upside Target | 217.50 |
| Upside Target | 219.90 |
| Upside Target | 222.30 |
| Upside Target | 224.00 |
| Upside Target | 229.95 |
| Upside Target | 249.95 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 202.47 |
| Downside Intraday Target | 196.23 |
| Upside Intraday Target | 219.47 |
| Upside Intraday Target | 230.23 |
| Upside Intraday Target | 213.23 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 208.70 | 215.00 | 224.00 | 207.00 | 0.107 times |
| 26 Fri Dec 2025 | 218.60 | 203.00 | 229.95 | 197.40 | 18.767 times |
| 19 Fri Dec 2025 | 208.60 | 204.20 | 217.50 | 185.00 | 0.319 times |
| 12 Fri Dec 2025 | 213.95 | 179.75 | 222.30 | 171.00 | 1.428 times |
| 05 Fri Dec 2025 | 178.40 | 181.05 | 187.95 | 156.00 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 208.70 | 215.10 | 218.00 | 207.00 | 0.009 times |
| 31 Wed Dec 2025 | 219.95 | 181.05 | 229.95 | 156.00 | 6.143 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jhaveri Cred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jhaveri Cred in short term and the buy signal is strong.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.85 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jhaveri Cred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jhaveri Cred in short term and the buy signal is strong.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.85 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow