(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Jhaveri Cred is 13248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 187.80 | 192.10 | 197.00 | 185.00 | 0.352 times |
| 07 Wed Jan 2026 | 198.30 | 198.00 | 203.85 | 197.95 | 0.037 times |
| 06 Tue Jan 2026 | 197.95 | 208.95 | 208.95 | 189.15 | 0.138 times |
| 05 Mon Jan 2026 | 208.95 | 208.60 | 213.00 | 202.00 | 0.08 times |
| 02 Fri Jan 2026 | 208.70 | 216.70 | 216.70 | 208.05 | 0.076 times |
| 01 Thu Jan 2026 | 209.60 | 215.10 | 218.00 | 207.00 | 0.12 times |
| 31 Wed Dec 2025 | 219.95 | 220.00 | 221.00 | 213.70 | 0.28 times |
| 30 Tue Dec 2025 | 220.05 | 219.80 | 220.85 | 213.95 | 0.589 times |
| 29 Mon Dec 2025 | 216.90 | 215.00 | 224.00 | 214.00 | 0.563 times |
| 26 Fri Dec 2025 | 218.60 | 229.95 | 229.95 | 210.00 | 4.14 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.5, for a target of 200.5 or 208.85
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.20 |
| Downside Target | 171.00 |
| Downside Target | 185.00 |
| Upside Target | 189.65 |
| Upside Target | 197.40 |
| Upside Target | 205.90 |
| Upside Target | 213.00 |
| Upside Target | 217.50 |
| Upside Target | 222.30 |
| Upside Target | 224.00 |
| Upside Target | 229.95 |
| Upside Target | 249.95 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 177.53 |
| Downside Intraday Target | 167.27 |
| Upside Intraday Target | 205.53 |
| Upside Intraday Target | 223.27 |
| Upside Intraday Target | 195.27 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 187.80 | 208.60 | 213.00 | 185.00 | 0.374 times |
| 02 Fri Jan 2026 | 208.70 | 215.00 | 224.00 | 207.00 | 0.107 times |
| 26 Fri Dec 2025 | 218.60 | 203.00 | 229.95 | 197.40 | 18.767 times |
| 19 Fri Dec 2025 | 208.60 | 204.20 | 217.50 | 185.00 | 0.319 times |
| 12 Fri Dec 2025 | 213.95 | 179.75 | 222.30 | 171.00 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 187.80 | 215.10 | 218.00 | 185.00 | 0.037 times |
| 31 Wed Dec 2025 | 219.95 | 181.05 | 229.95 | 156.00 | 6.143 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term but the sell signal is initial and weak.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.97 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term but the sell signal is initial and weak.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.97 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow