Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RapMedia) Rap Media complete technical analysis [charts+indicators] | Buy/Sell Rap Media | (RapMedia) share price targets

Complete technical analysis of Rap Media (RapMedia) by charts plus indicators, forecast predictions and share price targets for Rap Media (RapMedia)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Rap Media is 928

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.77	33.59	34.70	31.76	0.905 times
01 Sun Feb 2026	33.43	34.40	34.40	31.33	0.72 times
30 Fri Jan 2026	32.97	34.25	34.25	32.97	0.098 times
29 Thu Jan 2026	34.55	34.55	34.55	34.55	0.001 times
28 Wed Jan 2026	34.69	35.30	36.00	32.81	3.503 times
27 Tue Jan 2026	34.36	34.00	35.39	32.16	1.197 times
23 Fri Jan 2026	33.80	33.80	33.80	30.74	0.091 times
22 Thu Jan 2026	32.20	30.74	32.20	30.70	0.251 times
21 Wed Jan 2026	30.69	30.74	32.95	30.69	3.186 times
20 Tue Jan 2026	32.30	34.33	34.33	31.28	0.475 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 28 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 35.62 as target.

Share price targets for Rap Media (RapMedia)

Target Type	Value
Downside Target	30.69
Downside Target	31.33
Upside Target	32.16
Upside Target	33.43
Upside Target	34.20
Upside Target	36.00
Upside Target	37.87
Upside Target	38.80
Upside Target	41.66
Upside Target	45.13
Upside Target	46.77
Upside Target	47.95
Upside Target	48.95

Intraday share price targets for Rap Media (RapMedia)

Target Type	Value
Downside Intraday Target	30.5
Downside Intraday Target	29.23
Upside Intraday Target	33.87
Upside Intraday Target	35.97
Upside Intraday Target	32.6

Weekly technical analysis of Rap Media (RapMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.77	34.40	34.70	31.33	0.339 times
30 Fri Jan 2026	32.97	34.00	36.00	32.16	1.072 times
23 Fri Jan 2026	33.80	35.10	35.10	30.69	1.447 times
16 Fri Jan 2026	34.41	37.00	38.80	34.20	0.156 times
09 Fri Jan 2026	37.87	43.42	45.13	37.87	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rap Media (RapMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.77	34.40	34.70	31.33	0.035 times
30 Fri Jan 2026	32.97	39.00	45.13	30.69	0.506 times
31 Wed Dec 2025	37.72	47.14	47.95	33.43	0.849 times
24 Mon Nov 2025	47.14	44.60	48.95	41.66	10.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rap Media (RapMedia)

Price action analysis of Rap Media ( (RapMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rap Media ( (RapMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rap Media ( (RapMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rap Media ( (RapMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rap Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rap Media in short term and the sell signal is strong.

Rap Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rap Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rap Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Rap Media (RapMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rap Media (RapMedia) stock. Volume based technical analysis of Rap Media (RapMedia) stock is negative.

Rap Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.