(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Mal is 20549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.85 | 1.82 | 1.85 | 1.82 | 0.627 times |
| 05 Thu Jun 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.152 times |
| 04 Wed Jun 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.288 times |
| 03 Tue Jun 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.857 times |
| 02 Mon Jun 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.751 times |
| 30 Fri May 2025 | 1.90 | 1.93 | 1.93 | 1.90 | 3.422 times |
| 29 Thu May 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.102 times |
| 28 Wed May 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 3.157 times |
| 27 Tue May 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.073 times |
| 26 Mon May 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2. Use a stoploss of 1.8 and if this stock hits its stoploss, then it can fall down till 1.7
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.12 |
| Downside Target | 1.27 |
| Downside Target | 1.43 |
| Downside Target | 1.62 |
| Downside Target | 1.69 |
| Downside Target | 1.81 |
| Upside Target | 1.86 |
| Upside Target | 1.91 |
| Upside Target | 1.93 |
| Upside Target | 1.95 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.86 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.85 | 1.88 | 1.91 | 1.82 | 0.535 times |
| 30 Fri May 2025 | 1.90 | 1.84 | 1.93 | 1.84 | 8.371 times |
| 23 Fri May 2025 | 1.81 | 1.69 | 1.81 | 1.69 | 0.353 times |
| 16 Fri May 2025 | 1.66 | 1.71 | 1.71 | 1.62 | 2.317 times |
| 09 Fri May 2025 | 1.74 | 1.86 | 1.86 | 1.74 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.85 | 1.88 | 1.91 | 1.82 | 0.329 times |
| 30 Fri May 2025 | 1.90 | 1.89 | 1.93 | 1.62 | 0.642 times |
| 30 Wed Apr 2025 | 1.92 | 1.29 | 1.95 | 1.27 | 1.473 times |
| 28 Fri Mar 2025 | 1.29 | 1.12 | 1.43 | 1.12 | 0.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow