(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mal is 3131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.70 | 1.70 | 1.70 | 1.54 | 2.582 times |
| 01 Mon Dec 2025 | 1.62 | 1.61 | 1.69 | 1.59 | 3.632 times |
| 28 Fri Nov 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.195 times |
| 27 Thu Nov 2025 | 1.61 | 1.55 | 1.71 | 1.55 | 1.256 times |
| 26 Wed Nov 2025 | 1.63 | 1.71 | 1.79 | 1.63 | 0.393 times |
| 25 Tue Nov 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0.066 times |
| 24 Mon Nov 2025 | 1.71 | 1.75 | 1.75 | 1.71 | 1.04 times |
| 21 Fri Nov 2025 | 1.80 | 1.96 | 1.98 | 1.80 | 2.276 times |
| 20 Thu Nov 2025 | 1.89 | 1.80 | 1.89 | 1.71 | 0.764 times |
| 17 Mon Nov 2025 | 1.89 | 1.96 | 1.96 | 1.89 | 0.05 times |
Stock of Mal (Mal) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.70 |
| Upside Target | 1.79 |
| Upside Target | 1.95 |
| Upside Target | 2.18 |
| Upside Target | 2.19 |
| Upside Target | 2.34 |
| Upside Target | 2.42 |
| Upside Target | 2.67 |
| Upside Target | 2.80 |
| Upside Target | 3.49 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.81 |
| Downside Intraday Target | 1.65 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.70 | 1.61 | 1.70 | 1.54 | 2.106 times |
| 28 Fri Nov 2025 | 1.61 | 1.75 | 1.79 | 1.55 | 0.955 times |
| 21 Fri Nov 2025 | 1.80 | 1.96 | 1.98 | 1.71 | 0.444 times |
| 14 Fri Nov 2025 | 1.98 | 1.91 | 1.98 | 1.71 | 3.999 times |
| 07 Fri Nov 2025 | 1.95 | 2.30 | 2.42 | 1.95 | 0.631 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.70 | 1.61 | 1.70 | 1.54 | 0.422 times |
| 28 Fri Nov 2025 | 1.61 | 2.30 | 2.42 | 1.55 | 0.278 times |
| 31 Fri Oct 2025 | 2.31 | 2.60 | 2.67 | 2.19 | 0.658 times |
| 30 Tue Sep 2025 | 2.60 | 2.70 | 2.80 | 2.34 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow