(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mal is 18830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.93 | 1.94 | 1.95 | 1.81 | 0.327 times |
| 02 Fri Jan 2026 | 1.90 | 1.95 | 1.95 | 1.77 | 1.21 times |
| 01 Thu Jan 2026 | 1.86 | 2.04 | 2.04 | 1.86 | 0.743 times |
| 31 Wed Dec 2025 | 1.95 | 1.98 | 1.98 | 1.82 | 1.084 times |
| 30 Tue Dec 2025 | 1.89 | 1.98 | 2.03 | 1.85 | 1.723 times |
| 29 Mon Dec 2025 | 1.94 | 2.07 | 2.07 | 1.89 | 0.998 times |
| 26 Fri Dec 2025 | 1.98 | 1.93 | 1.98 | 1.89 | 0.238 times |
| 24 Wed Dec 2025 | 1.89 | 1.96 | 2.04 | 1.87 | 0.822 times |
| 23 Tue Dec 2025 | 1.95 | 1.98 | 2.03 | 1.85 | 1.58 times |
| 22 Mon Dec 2025 | 1.94 | 2.14 | 2.14 | 1.94 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.85. However, stock will show a bullish move above 2.
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Downside Target | 1.76 |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Upside Target | 1.95 |
| Upside Target | 2.04 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.34 |
| Upside Target | 2.42 |
| Upside Target | 2.67 |
| Upside Target | 2.80 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.04 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.93 | 1.94 | 1.95 | 1.81 | 0.057 times |
| 02 Fri Jan 2026 | 1.90 | 2.07 | 2.07 | 1.77 | 1.589 times |
| 26 Fri Dec 2025 | 1.98 | 2.14 | 2.14 | 1.85 | 0.656 times |
| 19 Fri Dec 2025 | 2.04 | 1.81 | 2.04 | 1.76 | 0.741 times |
| 12 Fri Dec 2025 | 1.77 | 1.66 | 1.77 | 1.51 | 6.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.93 | 2.04 | 2.04 | 1.77 | 0.105 times |
| 31 Wed Dec 2025 | 1.95 | 1.61 | 2.14 | 1.51 | 8.836 times |
| 28 Fri Nov 2025 | 1.61 | 2.30 | 2.42 | 1.55 | 0.278 times |
| 31 Fri Oct 2025 | 2.31 | 2.60 | 2.67 | 2.19 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow