(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Lincoln Phar is 832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 460.80 | 469.15 | 469.15 | 454.60 | 0.458 times |
| 04 Wed Feb 2026 | 467.80 | 439.95 | 474.50 | 439.95 | 3.69 times |
| 03 Tue Feb 2026 | 478.50 | 483.85 | 496.25 | 476.35 | 1.025 times |
| 02 Mon Feb 2026 | 465.75 | 459.85 | 466.50 | 452.00 | 0.718 times |
| 01 Sun Feb 2026 | 461.30 | 456.45 | 464.50 | 450.20 | 0.742 times |
| 30 Fri Jan 2026 | 457.55 | 443.00 | 462.75 | 440.00 | 0.754 times |
| 29 Thu Jan 2026 | 445.55 | 448.75 | 448.75 | 443.00 | 0.419 times |
| 28 Wed Jan 2026 | 448.80 | 450.35 | 454.35 | 439.95 | 0.695 times |
| 27 Tue Jan 2026 | 450.00 | 450.20 | 460.00 | 442.85 | 0.876 times |
| 23 Fri Jan 2026 | 453.20 | 460.00 | 462.05 | 452.00 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 453.3 or till 438. Use a stoploss of 466.07 and if the stock hits stoploss, then it can shoot up till 478.82
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 439.95 |
| Upside Target | 462.75 |
| Upside Target | 489.70 |
| Upside Target | 496.25 |
| Upside Target | 501.55 |
| Upside Target | 514.20 |
| Upside Target | 515.00 |
| Upside Target | 543.80 |
| Upside Target | 557.95 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 435.08 |
| Downside Intraday Target | 409.37 |
| Upside Intraday Target | 491.38 |
| Upside Intraday Target | 521.97 |
| Upside Intraday Target | 465.67 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 460.80 | 456.45 | 496.25 | 439.95 | 2.417 times |
| 30 Fri Jan 2026 | 457.55 | 450.20 | 462.75 | 439.95 | 0.52 times |
| 23 Fri Jan 2026 | 453.20 | 475.30 | 475.30 | 446.65 | 2.739 times |
| 16 Fri Jan 2026 | 479.40 | 484.35 | 489.70 | 472.65 | 0.489 times |
| 09 Fri Jan 2026 | 487.35 | 495.05 | 501.55 | 475.65 | 0.659 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 460.80 | 456.45 | 496.25 | 439.95 | 0.404 times |
| 30 Fri Jan 2026 | 457.55 | 486.00 | 501.55 | 439.95 | 0.768 times |
| 31 Wed Dec 2025 | 483.20 | 514.20 | 514.20 | 466.00 | 0.497 times |
| 28 Fri Nov 2025 | 512.15 | 528.95 | 557.95 | 491.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.45 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.45 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow