(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Lincoln Phar is 5798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 771.50 | 808.15 | 812.60 | 765.05 | 0.253 times |
| 20 Mon Jan 2025 | 796.65 | 810.00 | 819.95 | 791.30 | 0.74 times |
| 17 Fri Jan 2025 | 806.30 | 793.65 | 810.50 | 788.45 | 0.505 times |
| 16 Thu Jan 2025 | 788.25 | 771.05 | 798.80 | 771.05 | 0.187 times |
| 15 Wed Jan 2025 | 777.85 | 837.85 | 837.85 | 772.85 | 0.557 times |
| 14 Tue Jan 2025 | 789.95 | 808.95 | 808.95 | 762.30 | 1.037 times |
| 13 Mon Jan 2025 | 768.00 | 766.05 | 814.35 | 762.10 | 2.676 times |
| 10 Fri Jan 2025 | 805.75 | 809.25 | 826.10 | 787.85 | 1.935 times |
| 09 Thu Jan 2025 | 809.25 | 820.00 | 820.00 | 780.05 | 1.379 times |
| 08 Wed Jan 2025 | 821.95 | 849.95 | 849.95 | 816.10 | 0.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 777.3, but if it comes above 777.3, then a intra day buy could be more profitable.
If you take a sell trade below 777.3, then use 777.3 as stoploss and 745.7 as target. However if you take a buy trade in stock , then use 777.3 as stoploss and 803.59 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 607.45 |
| Downside Target | 635.05 |
| Downside Target | 668.50 |
| Downside Target | 713.00 |
| Downside Target | 762.10 |
| Upside Target | 814.00 |
| Upside Target | 819.95 |
| Upside Target | 837.85 |
| Upside Target | 869.40 |
| Upside Target | 871.65 |
| Upside Target | 881.35 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 751.05 |
| Downside Intraday Target | 730.6 |
| Upside Intraday Target | 805.95 |
| Upside Intraday Target | 840.4 |
| Upside Intraday Target | 785.5 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 771.50 | 810.00 | 819.95 | 765.05 | 0.2 times |
| 17 Fri Jan 2025 | 806.30 | 766.05 | 837.85 | 762.10 | 0.727 times |
| 10 Fri Jan 2025 | 805.75 | 871.65 | 871.65 | 780.05 | 0.826 times |
| 03 Fri Jan 2025 | 856.90 | 764.10 | 869.40 | 764.10 | 1.383 times |
| 27 Fri Dec 2024 | 771.75 | 832.00 | 881.35 | 766.05 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 771.50 | 797.95 | 871.65 | 762.10 | 0.147 times |
| 31 Tue Dec 2024 | 787.25 | 618.00 | 975.00 | 618.00 | 12.574 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.82 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.82 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow