(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 479.40 | 480.00 | 482.85 | 476.70 | 1.148 times |
| 14 Wed Jan 2026 | 483.15 | 480.45 | 484.10 | 480.45 | 0.41 times |
| 13 Tue Jan 2026 | 477.20 | 482.95 | 482.95 | 472.65 | 0.785 times |
| 12 Mon Jan 2026 | 483.45 | 484.35 | 489.70 | 482.85 | 0.215 times |
| 09 Fri Jan 2026 | 487.35 | 484.15 | 491.60 | 484.15 | 0.676 times |
| 08 Thu Jan 2026 | 481.65 | 483.30 | 490.00 | 478.00 | 1.879 times |
| 07 Wed Jan 2026 | 486.80 | 480.45 | 492.00 | 480.45 | 1.195 times |
| 06 Tue Jan 2026 | 480.05 | 490.00 | 490.00 | 475.65 | 0.411 times |
| 05 Mon Jan 2026 | 490.10 | 495.05 | 501.55 | 487.45 | 1.07 times |
| 02 Fri Jan 2026 | 496.60 | 480.00 | 500.45 | 476.75 | 1.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.4 as stoploss in an intra day buy trade for a target of 482.77. However, stock will show a bearish move below 477.4.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 466.00 |
| Upside Target | 489.70 |
| Upside Target | 500.45 |
| Upside Target | 501.55 |
| Upside Target | 514.20 |
| Upside Target | 515.00 |
| Upside Target | 522.10 |
| Upside Target | 543.80 |
| Upside Target | 557.95 |
| Upside Target | 571.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 471.47 |
| Downside Intraday Target | 463.53 |
| Upside Intraday Target | 488.52 |
| Upside Intraday Target | 497.63 |
| Upside Intraday Target | 480.58 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 479.40 | 484.35 | 489.70 | 472.65 | 0.489 times |
| 09 Fri Jan 2026 | 487.35 | 495.05 | 501.55 | 475.65 | 0.659 times |
| 02 Fri Jan 2026 | 496.60 | 476.05 | 500.45 | 468.75 | 1.956 times |
| 26 Fri Dec 2025 | 480.35 | 485.10 | 493.45 | 466.00 | 0.796 times |
| 19 Fri Dec 2025 | 483.00 | 470.00 | 496.10 | 466.40 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 479.40 | 486.00 | 501.55 | 472.65 | 0.393 times |
| 31 Wed Dec 2025 | 483.20 | 514.20 | 514.20 | 466.00 | 0.497 times |
| 28 Fri Nov 2025 | 512.15 | 528.95 | 557.95 | 491.00 | 0.93 times |
| 31 Fri Oct 2025 | 530.75 | 532.20 | 543.80 | 515.00 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.87 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.87 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow