(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Lincoln Phar is 819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 480.05 | 490.00 | 490.00 | 475.65 | 0.315 times |
| 05 Mon Jan 2026 | 490.10 | 495.05 | 501.55 | 487.45 | 0.819 times |
| 02 Fri Jan 2026 | 496.60 | 480.00 | 500.45 | 476.75 | 1.393 times |
| 01 Thu Jan 2026 | 479.55 | 486.00 | 486.00 | 478.00 | 1.176 times |
| 31 Wed Dec 2025 | 483.20 | 472.70 | 497.25 | 470.00 | 2.502 times |
| 30 Tue Dec 2025 | 477.55 | 482.60 | 482.60 | 473.80 | 0.643 times |
| 29 Mon Dec 2025 | 474.00 | 476.05 | 476.05 | 468.75 | 0.363 times |
| 26 Fri Dec 2025 | 480.35 | 471.55 | 483.05 | 471.55 | 0.159 times |
| 24 Wed Dec 2025 | 480.40 | 466.00 | 488.00 | 466.00 | 1.744 times |
| 23 Tue Dec 2025 | 490.45 | 489.10 | 493.45 | 486.35 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.1 or till 468.8. Use a stoploss of 482.09 and if the stock hits stoploss, then it can shoot up till 488.12
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 466.00 |
| Upside Target | 491.00 |
| Upside Target | 500.45 |
| Upside Target | 501.55 |
| Upside Target | 514.20 |
| Upside Target | 515.00 |
| Upside Target | 522.10 |
| Upside Target | 543.80 |
| Upside Target | 557.95 |
| Upside Target | 571.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 469.95 |
| Downside Intraday Target | 459.85 |
| Upside Intraday Target | 495.85 |
| Upside Intraday Target | 511.65 |
| Upside Intraday Target | 485.75 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 480.05 | 495.05 | 501.55 | 475.65 | 0.187 times |
| 02 Fri Jan 2026 | 496.60 | 476.05 | 500.45 | 468.75 | 1.956 times |
| 26 Fri Dec 2025 | 480.35 | 485.10 | 493.45 | 466.00 | 0.796 times |
| 19 Fri Dec 2025 | 483.00 | 470.00 | 496.10 | 466.40 | 0.467 times |
| 12 Fri Dec 2025 | 475.00 | 481.00 | 493.75 | 470.15 | 2.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 480.05 | 486.00 | 501.55 | 475.65 | 0.171 times |
| 31 Wed Dec 2025 | 483.20 | 514.20 | 514.20 | 466.00 | 0.497 times |
| 28 Fri Nov 2025 | 512.15 | 528.95 | 557.95 | 491.00 | 0.93 times |
| 31 Fri Oct 2025 | 530.75 | 532.20 | 543.80 | 515.00 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.28 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.28 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow