(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Lincoln Phar is 4851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 591.65 | 593.05 | 597.90 | 575.25 | 1.577 times |
| 24 Thu Apr 2025 | 599.90 | 585.00 | 609.55 | 575.60 | 2.52 times |
| 22 Tue Apr 2025 | 577.10 | 575.45 | 586.30 | 575.45 | 0.226 times |
| 21 Mon Apr 2025 | 571.70 | 574.00 | 585.10 | 570.00 | 1.338 times |
| 17 Thu Apr 2025 | 565.40 | 575.55 | 579.95 | 549.65 | 2.581 times |
| 16 Wed Apr 2025 | 575.55 | 554.80 | 583.30 | 554.80 | 0.187 times |
| 15 Tue Apr 2025 | 563.95 | 564.05 | 568.80 | 559.35 | 0.207 times |
| 11 Fri Apr 2025 | 552.15 | 525.05 | 555.80 | 525.05 | 0.168 times |
| 09 Wed Apr 2025 | 535.60 | 530.50 | 545.60 | 527.00 | 0.678 times |
| 08 Tue Apr 2025 | 541.75 | 540.00 | 550.10 | 530.45 | 0.465 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 595.2, for a target of 576.8 or 561.46
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 540.00 |
| Downside Target | 570.00 |
| Downside Target | 588.00 |
| Upside Target | 609.55 |
| Upside Target | 618.00 |
| Upside Target | 643.20 |
| Upside Target | 804.70 |
| Upside Target | 871.65 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 571.25 |
| Downside Intraday Target | 550.85 |
| Upside Intraday Target | 610.8 |
| Upside Intraday Target | 629.95 |
| Downside Intraday Target | 590.4 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 591.65 | 574.00 | 609.55 | 570.00 | 1.903 times |
| 17 Thu Apr 2025 | 565.40 | 564.05 | 583.30 | 549.65 | 2.268 times |
| 11 Fri Apr 2025 | 552.15 | 540.00 | 555.80 | 525.05 | 0.343 times |
| 04 Fri Apr 2025 | 562.70 | 540.00 | 574.40 | 540.00 | 1.28 times |
| 28 Fri Mar 2025 | 551.55 | 588.00 | 588.00 | 544.50 | 0.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 591.65 | 540.00 | 609.55 | 525.05 | 0.794 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
| 28 Fri Feb 2025 | 520.40 | 710.05 | 804.70 | 515.50 | 2.38 times |
| 31 Fri Jan 2025 | 714.35 | 797.95 | 871.65 | 643.20 | 0.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.21 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.21 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow