(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Lincoln Phar is 9299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 558.65 | 550.45 | 560.00 | 539.55 | 1.943 times |
| 22 Thu May 2025 | 550.50 | 604.80 | 615.95 | 545.50 | 5.164 times |
| 21 Wed May 2025 | 602.25 | 616.20 | 628.50 | 598.70 | 1.557 times |
| 20 Tue May 2025 | 609.85 | 606.00 | 619.15 | 603.15 | 0.682 times |
| 19 Mon May 2025 | 604.85 | 596.00 | 610.00 | 596.00 | 0.531 times |
| 16 Fri May 2025 | 601.50 | 600.05 | 610.00 | 593.05 | 0.62 times |
| 15 Thu May 2025 | 601.85 | 593.50 | 604.00 | 588.95 | 0.197 times |
| 14 Wed May 2025 | 589.05 | 591.90 | 604.00 | 584.65 | 0.329 times |
| 13 Tue May 2025 | 590.45 | 564.20 | 596.55 | 564.20 | 0.349 times |
| 12 Mon May 2025 | 573.25 | 569.50 | 574.50 | 565.00 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.6, but if it comes above 560.6, then a intra day buy could be more profitable.
If you take a sell trade below 560.6, then use 560.6 as stoploss and 538.2 as target. However if you take a buy trade in stock , then use 560.6 as stoploss and 579.38 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 535.55 |
| Upside Target | 564.20 |
| Upside Target | 588.00 |
| Upside Target | 609.55 |
| Upside Target | 610.00 |
| Upside Target | 628.50 |
| Upside Target | 643.20 |
| Upside Target | 804.70 |
| Upside Target | 871.65 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 522.63 |
| Downside Intraday Target | 486.62 |
| Upside Intraday Target | 611.58 |
| Upside Intraday Target | 664.52 |
| Upside Intraday Target | 575.57 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 558.65 | 596.00 | 628.50 | 539.55 | 5.202 times |
| 16 Fri May 2025 | 601.50 | 569.50 | 610.00 | 564.20 | 1.909 times |
| 09 Fri May 2025 | 556.65 | 570.00 | 575.00 | 535.55 | 0.805 times |
| 02 Fri May 2025 | 572.40 | 589.80 | 598.00 | 565.00 | 0.418 times |
| 25 Fri Apr 2025 | 591.65 | 574.00 | 609.55 | 570.00 | 1.903 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 558.65 | 573.20 | 628.50 | 535.55 | 1.608 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
| 28 Fri Feb 2025 | 520.40 | 710.05 | 804.70 | 515.50 | 2.38 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.16 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.16 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow