(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Lincoln Phar is 102721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 544.40 | 543.05 | 551.55 | 542.05 | 0.015 times |
| 12 Tue Aug 2025 | 545.85 | 543.05 | 553.00 | 542.50 | 0.067 times |
| 11 Mon Aug 2025 | 547.65 | 561.55 | 561.80 | 542.25 | 0.241 times |
| 08 Fri Aug 2025 | 563.35 | 590.05 | 595.10 | 553.75 | 2.729 times |
| 07 Thu Aug 2025 | 604.10 | 530.00 | 624.80 | 522.80 | 6.846 times |
| 06 Wed Aug 2025 | 531.85 | 542.20 | 542.25 | 528.10 | 0.01 times |
| 05 Tue Aug 2025 | 532.35 | 532.50 | 542.70 | 526.05 | 0.041 times |
| 04 Mon Aug 2025 | 534.25 | 528.05 | 535.95 | 528.05 | 0.004 times |
| 01 Fri Aug 2025 | 533.95 | 530.05 | 545.00 | 530.00 | 0.016 times |
| 31 Thu Jul 2025 | 534.55 | 538.05 | 546.45 | 532.35 | 0.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 533 or till 513.5. Use a stoploss of 549.31 and if the stock hits stoploss, then it can shoot up till 565.59
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 522.80 |
| Upside Target | 561.80 |
| Upside Target | 563.00 |
| Upside Target | 569.00 |
| Upside Target | 583.35 |
| Upside Target | 609.50 |
| Upside Target | 609.55 |
| Upside Target | 624.80 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 537.03 |
| Downside Intraday Target | 529.67 |
| Upside Intraday Target | 556.78 |
| Upside Intraday Target | 569.17 |
| Upside Intraday Target | 549.42 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 544.40 | 561.55 | 561.80 | 542.05 | 0.034 times |
| 08 Fri Aug 2025 | 563.35 | 528.05 | 624.80 | 522.80 | 99.465 times |
| 01 Fri Aug 2025 | 533.95 | 543.85 | 548.25 | 530.00 | 0.788 times |
| 25 Fri Jul 2025 | 542.00 | 560.00 | 563.00 | 539.70 | 1.059 times |
| 18 Fri Jul 2025 | 559.25 | 543.05 | 569.00 | 543.05 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 544.40 | 530.05 | 624.80 | 522.80 | 16.576 times |
| 31 Thu Jul 2025 | 534.55 | 571.90 | 583.35 | 532.35 | 0.767 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.44 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.44 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow