(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Lincoln Phar is 983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 525.75 | 533.00 | 534.35 | 521.60 | 1.747 times |
| 03 Mon Nov 2025 | 533.05 | 528.95 | 535.25 | 528.00 | 1.204 times |
| 31 Fri Oct 2025 | 530.75 | 531.80 | 531.80 | 528.00 | 0.413 times |
| 30 Thu Oct 2025 | 533.80 | 535.15 | 538.35 | 531.50 | 2.187 times |
| 29 Wed Oct 2025 | 530.65 | 532.00 | 537.00 | 529.95 | 0.791 times |
| 28 Tue Oct 2025 | 526.40 | 527.25 | 531.10 | 524.60 | 0.36 times |
| 27 Mon Oct 2025 | 524.65 | 528.30 | 531.05 | 524.00 | 0.613 times |
| 23 Thu Oct 2025 | 525.60 | 529.70 | 531.65 | 520.30 | 0.306 times |
| 21 Tue Oct 2025 | 527.45 | 516.20 | 536.35 | 516.20 | 0.479 times |
| 20 Mon Oct 2025 | 521.20 | 523.25 | 527.60 | 520.05 | 1.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 523.4 or till 519.3. Use a stoploss of 526.8 and if the stock hits stoploss, then it can shoot up till 530.19
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 515.00 |
| Upside Target | 535.25 |
| Upside Target | 536.35 |
| Upside Target | 538.35 |
| Upside Target | 539.45 |
| Upside Target | 543.80 |
| Upside Target | 571.00 |
| Upside Target | 583.35 |
| Upside Target | 624.80 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 519.82 |
| Downside Intraday Target | 513.88 |
| Upside Intraday Target | 533.47 |
| Upside Intraday Target | 541.18 |
| Upside Intraday Target | 527.53 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 525.75 | 528.95 | 535.25 | 521.60 | 0.676 times |
| 31 Fri Oct 2025 | 530.75 | 528.30 | 538.35 | 524.00 | 1.737 times |
| 23 Thu Oct 2025 | 525.60 | 523.25 | 536.35 | 516.20 | 0.356 times |
| 17 Fri Oct 2025 | 524.10 | 539.45 | 539.45 | 515.00 | 0.379 times |
| 10 Fri Oct 2025 | 528.55 | 534.85 | 543.80 | 518.35 | 1.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 525.75 | 528.95 | 535.25 | 521.60 | 0.076 times |
| 31 Fri Oct 2025 | 530.75 | 532.20 | 543.80 | 515.00 | 0.72 times |
| 30 Tue Sep 2025 | 532.35 | 540.00 | 571.00 | 522.10 | 0.051 times |
| 29 Fri Aug 2025 | 539.40 | 530.05 | 624.80 | 516.80 | 17.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.27 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.27 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow