(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Lincoln Phar is 1003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 485.85 | 485.10 | 489.00 | 483.00 | 0.577 times |
| 19 Fri Dec 2025 | 483.00 | 479.05 | 484.45 | 479.05 | 0.249 times |
| 18 Thu Dec 2025 | 475.20 | 475.10 | 486.40 | 469.15 | 0.977 times |
| 17 Wed Dec 2025 | 477.35 | 486.60 | 486.60 | 475.60 | 0.611 times |
| 16 Tue Dec 2025 | 486.60 | 487.00 | 496.10 | 483.70 | 0.62 times |
| 15 Mon Dec 2025 | 483.10 | 470.00 | 487.00 | 466.40 | 0.727 times |
| 12 Fri Dec 2025 | 475.00 | 479.95 | 484.05 | 472.00 | 1.121 times |
| 11 Thu Dec 2025 | 473.25 | 484.60 | 484.60 | 472.30 | 1.104 times |
| 10 Wed Dec 2025 | 481.40 | 484.05 | 488.30 | 475.00 | 1.416 times |
| 09 Tue Dec 2025 | 488.75 | 475.05 | 493.75 | 470.15 | 1.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.9 or till 460.6. Use a stoploss of 492.29 and if the stock hits stoploss, then it can shoot up till 506.69
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 466.40 |
| Downside Target | 483.00 |
| Upside Target | 510.15 |
| Upside Target | 515.00 |
| Upside Target | 516.80 |
| Upside Target | 522.10 |
| Upside Target | 530.00 |
| Upside Target | 543.80 |
| Upside Target | 557.95 |
| Upside Target | 571.00 |
| Upside Target | 624.80 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 482.9 |
| Downside Intraday Target | 479.95 |
| Upside Intraday Target | 488.9 |
| Upside Intraday Target | 491.95 |
| Upside Intraday Target | 485.95 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 485.85 | 485.10 | 489.00 | 483.00 | 0.181 times |
| 19 Fri Dec 2025 | 483.00 | 470.00 | 496.10 | 466.40 | 0.467 times |
| 12 Fri Dec 2025 | 475.00 | 481.00 | 493.75 | 470.15 | 2.923 times |
| 05 Fri Dec 2025 | 492.70 | 514.20 | 514.20 | 492.55 | 0.678 times |
| 28 Fri Nov 2025 | 512.15 | 530.00 | 530.00 | 510.15 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 485.85 | 514.20 | 514.20 | 466.40 | 0.362 times |
| 28 Fri Nov 2025 | 512.15 | 528.95 | 557.95 | 491.00 | 0.93 times |
| 31 Fri Oct 2025 | 530.75 | 532.20 | 543.80 | 515.00 | 0.72 times |
| 30 Tue Sep 2025 | 532.35 | 540.00 | 571.00 | 522.10 | 0.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.67 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.67 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow