(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Suraj is 335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 263.10 | 270.00 | 274.00 | 263.10 | 2.919 times |
| 28 Fri Nov 2025 | 260.10 | 260.05 | 266.50 | 260.05 | 0.161 times |
| 27 Thu Nov 2025 | 270.00 | 270.00 | 270.05 | 270.00 | 0.43 times |
| 26 Wed Nov 2025 | 264.25 | 268.50 | 268.50 | 262.95 | 2.687 times |
| 25 Tue Nov 2025 | 267.35 | 268.75 | 268.75 | 266.20 | 2.331 times |
| 24 Mon Nov 2025 | 256.10 | 286.85 | 286.85 | 256.10 | 0.006 times |
| 21 Fri Nov 2025 | 269.25 | 297.15 | 299.35 | 265.15 | 0.433 times |
| 20 Thu Nov 2025 | 279.55 | 295.85 | 295.85 | 277.00 | 2.149 times |
| 18 Tue Nov 2025 | 277.50 | 291.30 | 291.35 | 276.00 | 1.788 times |
| 17 Mon Nov 2025 | 270.05 | 293.05 | 293.05 | 270.05 | 0.006 times |
Stock of Suraj (Suraj) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264.8, but if it comes above 264.8, then a intra day buy could be more profitable.
If you take a sell trade below 264.8, then use 264.8 as stoploss and 254.3 as target. However if you take a buy trade in stock , then use 264.8 as stoploss and 273.65 as target.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 256.10 |
| Downside Target | 263.10 |
| Upside Target | 272.05 |
| Upside Target | 279.55 |
| Upside Target | 286.85 |
| Upside Target | 294.30 |
| Upside Target | 298.20 |
| Upside Target | 299.35 |
| Upside Target | 304.15 |
| Upside Target | 362.25 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 259.47 |
| Downside Intraday Target | 255.83 |
| Upside Intraday Target | 270.37 |
| Upside Intraday Target | 277.63 |
| Upside Intraday Target | 266.73 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 263.10 | 270.00 | 274.00 | 263.10 | 0.52 times |
| 28 Fri Nov 2025 | 260.10 | 286.85 | 286.85 | 256.10 | 1.283 times |
| 21 Fri Nov 2025 | 269.25 | 293.05 | 299.35 | 265.15 | 1.153 times |
| 14 Fri Nov 2025 | 278.00 | 272.00 | 294.30 | 265.10 | 1.991 times |
| 06 Thu Nov 2025 | 284.20 | 282.00 | 298.20 | 279.55 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 263.10 | 270.00 | 274.00 | 263.10 | 0.186 times |
| 28 Fri Nov 2025 | 260.10 | 282.00 | 299.35 | 256.10 | 0.106 times |
| 31 Fri Oct 2025 | 283.00 | 320.05 | 372.90 | 272.05 | 3.061 times |
| 26 Fri Sep 2025 | 314.00 | 312.05 | 369.00 | 297.70 | 3.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.24 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.24 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow