(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Suraj is 1470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 232.75 | 225.40 | 233.00 | 212.05 | 0.63 times |
| 02 Mon Feb 2026 | 220.20 | 225.90 | 227.00 | 213.30 | 0.08 times |
| 01 Sun Feb 2026 | 221.00 | 225.90 | 227.50 | 211.00 | 0.85 times |
| 30 Fri Jan 2026 | 240.00 | 234.95 | 240.00 | 225.00 | 0.089 times |
| 29 Thu Jan 2026 | 230.65 | 228.40 | 240.00 | 224.40 | 4.358 times |
| 28 Wed Jan 2026 | 238.40 | 225.50 | 270.00 | 217.50 | 1.463 times |
| 27 Tue Jan 2026 | 231.00 | 220.00 | 231.00 | 218.00 | 0.473 times |
| 23 Fri Jan 2026 | 223.00 | 225.10 | 284.50 | 215.05 | 1.157 times |
| 22 Thu Jan 2026 | 237.95 | 233.00 | 239.45 | 228.00 | 1.204 times |
| 21 Wed Jan 2026 | 228.00 | 235.15 | 249.95 | 226.50 | 0.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.1 or till 214.9. Use a stoploss of 237.25 and if the stock hits stoploss, then it can shoot up till 247.42
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 211.00 |
| Downside Target | 225.05 |
| Downside Target | 230.00 |
| Upside Target | 250.00 |
| Upside Target | 256.10 |
| Upside Target | 265.00 |
| Upside Target | 272.05 |
| Upside Target | 274.85 |
| Upside Target | 290.40 |
| Upside Target | 299.35 |
| Upside Target | 299.90 |
| Upside Target | 372.90 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 218.17 |
| Downside Intraday Target | 203.58 |
| Upside Intraday Target | 240.17 |
| Upside Intraday Target | 247.58 |
| Downside Intraday Target | 225.58 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 232.75 | 225.90 | 233.00 | 211.00 | 0.244 times |
| 30 Fri Jan 2026 | 240.00 | 220.00 | 270.00 | 217.50 | 2.206 times |
| 23 Fri Jan 2026 | 223.00 | 299.90 | 299.90 | 215.05 | 41.706 times |
| 16 Fri Jan 2026 | 259.95 | 230.00 | 274.85 | 230.00 | 0.095 times |
| 09 Fri Jan 2026 | 235.50 | 225.05 | 265.00 | 225.05 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 232.75 | 225.90 | 233.00 | 211.00 | 0.15 times |
| 30 Fri Jan 2026 | 240.00 | 251.00 | 299.90 | 215.05 | 0.904 times |
| 31 Wed Dec 2025 | 250.00 | 270.00 | 290.40 | 250.00 | 3.222 times |
| 28 Fri Nov 2025 | 260.10 | 282.00 | 299.35 | 256.10 | 0.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.01 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.01 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow