(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Tokyo Financ is 640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 30.40 | 28.45 | 30.40 | 27.55 | 0.234 times |
| 11 Tue Mar 2025 | 29.00 | 27.71 | 29.09 | 27.32 | 2.541 times |
| 10 Mon Mar 2025 | 27.71 | 29.16 | 29.16 | 27.71 | 0.938 times |
| 07 Fri Mar 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.064 times |
| 06 Thu Mar 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.419 times |
| 05 Wed Mar 2025 | 29.75 | 30.39 | 30.39 | 29.75 | 3.625 times |
| 04 Tue Mar 2025 | 29.80 | 30.07 | 30.07 | 29.78 | 0.305 times |
| 03 Mon Mar 2025 | 30.38 | 30.50 | 30.50 | 30.38 | 0.178 times |
| 28 Fri Feb 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.166 times |
| 27 Thu Feb 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 31.32. However, stock will show a bearish move below 29.6.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 26.85 |
| Downside Target | 29.16 |
| Downside Target | 30.40 |
| Upside Target | 32.22 |
| Upside Target | 33.55 |
| Upside Target | 34.12 |
| Upside Target | 34.35 |
| Upside Target | 34.79 |
| Upside Target | 35.19 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 28.35 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 32.45 |
| Downside Intraday Target | 29.37 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 30.40 | 29.16 | 30.40 | 27.32 | 0.809 times |
| 07 Fri Mar 2025 | 29.16 | 30.50 | 30.50 | 29.16 | 2.379 times |
| 28 Fri Feb 2025 | 31.00 | 32.22 | 32.22 | 31.00 | 1.525 times |
| 21 Fri Feb 2025 | 32.25 | 33.00 | 33.55 | 32.25 | 0.219 times |
| 14 Fri Feb 2025 | 33.00 | 33.78 | 34.35 | 32.45 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 30.40 | 30.50 | 30.50 | 27.32 | 0.598 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
| 31 Tue Dec 2024 | 34.79 | 51.97 | 51.97 | 34.79 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow