(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 33.89 | 32.00 | 35.79 | 32.00 | 0.487 times |
| 01 Tue Apr 2025 | 32.59 | 35.97 | 35.97 | 32.00 | 0.208 times |
| 28 Fri Mar 2025 | 34.98 | 35.19 | 36.55 | 31.50 | 0.618 times |
| 26 Wed Mar 2025 | 36.59 | 31.50 | 36.69 | 31.50 | 1.088 times |
| 25 Tue Mar 2025 | 34.32 | 34.51 | 39.79 | 34.03 | 1.853 times |
| 24 Mon Mar 2025 | 37.47 | 35.81 | 38.62 | 34.95 | 4.244 times |
| 21 Fri Mar 2025 | 35.11 | 35.10 | 35.11 | 32.00 | 1.054 times |
| 20 Thu Mar 2025 | 33.44 | 31.80 | 33.44 | 31.75 | 0.471 times |
| 19 Wed Mar 2025 | 31.85 | 30.40 | 31.92 | 30.40 | 0.035 times |
| 18 Tue Mar 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 31.82. However, stock will show a bullish move above 34.5.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 28.88 |
| Downside Target | 30.40 |
| Upside Target | 34.12 |
| Upside Target | 34.79 |
| Upside Target | 35.11 |
| Upside Target | 35.19 |
| Upside Target | 35.97 |
| Upside Target | 39.79 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 31.94 |
| Downside Intraday Target | 29.98 |
| Upside Intraday Target | 35.91 |
| Upside Intraday Target | 37.92 |
| Upside Intraday Target | 33.95 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 33.89 | 35.97 | 35.97 | 32.00 | 0.089 times |
| 28 Fri Mar 2025 | 34.98 | 35.81 | 39.79 | 31.50 | 3.925 times |
| 21 Fri Mar 2025 | 35.11 | 30.40 | 35.11 | 28.88 | 1.125 times |
| 13 Thu Mar 2025 | 30.40 | 29.16 | 30.40 | 27.32 | 0.816 times |
| 07 Fri Mar 2025 | 29.16 | 30.50 | 30.50 | 29.16 | 2.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 33.89 | 35.97 | 35.97 | 32.00 | 0.051 times |
| 28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow