(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Tokyo Financ is 3605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 31.10 | 30.38 | 31.30 | 30.38 | 0.001 times |
| 06 Tue May 2025 | 30.38 | 31.00 | 31.00 | 29.41 | 0.551 times |
| 05 Mon May 2025 | 31.79 | 31.99 | 31.99 | 30.60 | 0.225 times |
| 02 Fri May 2025 | 31.84 | 33.83 | 34.50 | 31.30 | 0.384 times |
| 30 Wed Apr 2025 | 34.52 | 32.58 | 34.95 | 32.56 | 4.885 times |
| 29 Tue Apr 2025 | 34.00 | 32.59 | 34.70 | 32.00 | 0.727 times |
| 28 Mon Apr 2025 | 31.60 | 32.99 | 33.42 | 31.60 | 0.633 times |
| 25 Fri Apr 2025 | 32.99 | 32.99 | 32.99 | 31.60 | 0.041 times |
| 24 Thu Apr 2025 | 32.99 | 33.24 | 33.24 | 32.99 | 0.092 times |
| 22 Tue Apr 2025 | 32.04 | 34.10 | 35.81 | 31.00 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.32 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 29.41 |
| Downside Target | 30.50 |
| Upside Target | 31.99 |
| Upside Target | 33.75 |
| Upside Target | 34.95 |
| Upside Target | 35.19 |
| Upside Target | 36.65 |
| Upside Target | 38.50 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 29.68 |
| Downside Intraday Target | 28.25 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 33.41 |
| Downside Intraday Target | 30.83 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 31.10 | 31.99 | 31.99 | 29.41 | 0.117 times |
| 02 Fri May 2025 | 31.84 | 32.99 | 34.95 | 31.30 | 2.555 times |
| 25 Fri Apr 2025 | 32.99 | 38.50 | 38.50 | 31.00 | 3.537 times |
| 17 Thu Apr 2025 | 35.00 | 36.21 | 39.00 | 33.75 | 2.043 times |
| 11 Fri Apr 2025 | 34.50 | 33.45 | 36.65 | 30.50 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 31.10 | 33.83 | 34.50 | 29.41 | 0.112 times |
| 30 Wed Apr 2025 | 34.52 | 35.97 | 39.00 | 30.50 | 2.001 times |
| 28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow