(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Tokyo Financ is 4409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 27.15 | 27.16 | 27.16 | 26.11 | 0.395 times |
| 22 Tue Jul 2025 | 26.36 | 29.38 | 29.38 | 26.06 | 1.561 times |
| 21 Mon Jul 2025 | 26.26 | 26.83 | 27.44 | 26.13 | 1.037 times |
| 18 Fri Jul 2025 | 26.76 | 27.00 | 27.85 | 26.76 | 0.523 times |
| 17 Thu Jul 2025 | 26.91 | 27.11 | 28.76 | 26.69 | 0.713 times |
| 16 Wed Jul 2025 | 26.17 | 29.56 | 29.56 | 25.30 | 2.042 times |
| 15 Tue Jul 2025 | 27.92 | 30.69 | 30.69 | 26.29 | 0.641 times |
| 14 Mon Jul 2025 | 27.40 | 28.89 | 28.89 | 26.15 | 0.859 times |
| 11 Fri Jul 2025 | 27.01 | 27.00 | 29.78 | 26.77 | 2.375 times |
| 10 Thu Jul 2025 | 27.85 | 28.00 | 28.00 | 27.84 | 0.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.72. However, stock will show a bearish move below 26.7.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 26.06 |
| Upside Target | 27.32 |
| Upside Target | 28.06 |
| Upside Target | 29.38 |
| Upside Target | 30.00 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
| Upside Target | 35.58 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 25.68 |
| Downside Intraday Target | 24.21 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 30.85 |
| Upside Intraday Target | 27.53 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 27.15 | 26.83 | 29.38 | 26.06 | 0.627 times |
| 18 Fri Jul 2025 | 26.76 | 28.89 | 30.69 | 25.30 | 1.589 times |
| 11 Fri Jul 2025 | 27.01 | 29.00 | 30.00 | 26.77 | 3.03 times |
| 04 Fri Jul 2025 | 28.86 | 26.82 | 30.50 | 26.77 | 0.698 times |
| 27 Fri Jun 2025 | 28.51 | 26.43 | 34.00 | 26.30 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 27.15 | 28.30 | 30.69 | 25.30 | 1.44 times |
| 30 Mon Jun 2025 | 27.38 | 31.19 | 34.00 | 25.00 | 0.805 times |
| 30 Fri May 2025 | 31.19 | 33.83 | 35.58 | 28.06 | 1.193 times |
| 30 Wed Apr 2025 | 34.52 | 35.97 | 39.00 | 30.50 | 2.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow