(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Tokyo Financ is 2349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.12 | 24.71 | 24.71 | 24.00 | 4.026 times |
| 03 Wed Dec 2025 | 24.72 | 25.56 | 25.56 | 24.02 | 0.435 times |
| 02 Tue Dec 2025 | 24.99 | 24.09 | 24.99 | 24.02 | 0.43 times |
| 01 Mon Dec 2025 | 25.09 | 24.73 | 25.50 | 24.00 | 0.643 times |
| 28 Fri Nov 2025 | 24.78 | 24.01 | 25.40 | 24.01 | 1.105 times |
| 27 Thu Nov 2025 | 24.70 | 24.11 | 24.86 | 24.00 | 0.173 times |
| 26 Wed Nov 2025 | 24.86 | 24.04 | 24.99 | 24.00 | 0.148 times |
| 25 Tue Nov 2025 | 24.04 | 24.00 | 25.15 | 24.00 | 3.181 times |
| 24 Mon Nov 2025 | 24.00 | 24.80 | 24.80 | 24.00 | 1.309 times |
| 21 Fri Nov 2025 | 24.83 | 25.23 | 25.23 | 24.00 | 0.189 times |
Stock of Tokyo Financ (TokyoFinanc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.59. However, stock will show a bearish move below 24.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 21.20 |
| Downside Target | 22.19 |
| Downside Target | 23.01 |
| Downside Target | 24.00 |
| Upside Target | 25.23 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
| Upside Target | 27.86 |
| Upside Target | 28.45 |
| Upside Target | 29.40 |
| Upside Target | 29.76 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 24.56 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.12 | 24.73 | 25.56 | 24.00 | 0.935 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 25.40 | 24.00 | 1.804 times |
| 21 Fri Nov 2025 | 24.83 | 23.01 | 25.23 | 23.01 | 0.966 times |
| 14 Fri Nov 2025 | 24.02 | 25.85 | 26.00 | 22.19 | 0.219 times |
| 07 Fri Nov 2025 | 24.96 | 24.80 | 29.76 | 24.10 | 8.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.12 | 24.73 | 25.56 | 24.00 | 0.197 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 29.76 | 22.19 | 1.517 times |
| 31 Fri Oct 2025 | 24.80 | 24.10 | 27.86 | 19.95 | 0.961 times |
| 30 Tue Sep 2025 | 25.64 | 22.40 | 29.40 | 22.19 | 2.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow