(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 24.10 | 26.00 | 26.00 | 24.05 | 2.327 times |
| 31 Wed Dec 2025 | 26.07 | 25.84 | 27.00 | 22.55 | 2.074 times |
| 30 Tue Dec 2025 | 25.85 | 22.46 | 25.85 | 22.46 | 0.057 times |
| 29 Mon Dec 2025 | 26.00 | 27.42 | 27.42 | 26.00 | 0.061 times |
| 26 Fri Dec 2025 | 26.88 | 27.85 | 27.85 | 26.88 | 1.149 times |
| 24 Wed Dec 2025 | 26.47 | 23.90 | 28.00 | 23.50 | 4.593 times |
| 23 Tue Dec 2025 | 24.84 | 21.02 | 24.97 | 21.02 | 0.009 times |
| 22 Mon Dec 2025 | 24.97 | 24.00 | 25.00 | 23.56 | 0.045 times |
| 19 Fri Dec 2025 | 23.49 | 23.00 | 23.95 | 22.70 | 1.05 times |
| 18 Thu Dec 2025 | 23.00 | 23.75 | 23.75 | 22.50 | 0.138 times |
Stock of Tokyo Financ (TokyoFinanc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.72. However, stock will show a bearish move below 23.7.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 22.19 |
| Downside Target | 23.98 |
| Upside Target | 25.22 |
| Upside Target | 26.00 |
| Upside Target | 27.42 |
| Upside Target | 27.86 |
| Upside Target | 28.00 |
| Upside Target | 29.40 |
| Upside Target | 29.76 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 29.62 |
| Upside Intraday Target | 24.66 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 24.10 | 27.42 | 27.42 | 22.46 | 0.78 times |
| 26 Fri Dec 2025 | 26.88 | 24.00 | 28.00 | 21.02 | 2.792 times |
| 19 Fri Dec 2025 | 23.49 | 21.20 | 23.98 | 21.00 | 0.623 times |
| 12 Fri Dec 2025 | 24.00 | 25.22 | 25.22 | 20.50 | 0.397 times |
| 05 Fri Dec 2025 | 24.61 | 24.73 | 25.56 | 21.00 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 24.10 | 26.00 | 26.00 | 24.05 | 0.107 times |
| 31 Wed Dec 2025 | 26.07 | 24.73 | 28.00 | 20.50 | 0.586 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 29.76 | 22.19 | 1.517 times |
| 31 Fri Oct 2025 | 24.80 | 24.10 | 27.86 | 19.95 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow