(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Towa Sokki is 8575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 176.30 | 188.95 | 188.95 | 173.50 | 0.617 times |
| 02 Mon Feb 2026 | 175.95 | 180.90 | 180.90 | 173.00 | 0.354 times |
| 01 Sun Feb 2026 | 177.15 | 174.55 | 183.95 | 174.55 | 0.401 times |
| 30 Fri Jan 2026 | 180.00 | 180.00 | 180.55 | 174.45 | 0.624 times |
| 29 Thu Jan 2026 | 178.75 | 175.05 | 180.30 | 173.80 | 0.964 times |
| 28 Wed Jan 2026 | 174.35 | 189.20 | 189.20 | 173.00 | 1.409 times |
| 27 Tue Jan 2026 | 171.60 | 183.00 | 183.00 | 169.30 | 1.138 times |
| 23 Fri Jan 2026 | 178.00 | 180.20 | 188.00 | 175.00 | 0.956 times |
| 22 Thu Jan 2026 | 182.25 | 181.00 | 194.80 | 180.00 | 1.002 times |
| 21 Wed Jan 2026 | 179.65 | 189.25 | 194.80 | 178.05 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.1 as stoploss in an intra day buy trade for a target of 189.07. However, stock will show a bearish move below 176.1.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.30 |
| Downside Target | 173.00 |
| Upside Target | 188.95 |
| Upside Target | 193.00 |
| Upside Target | 201.80 |
| Upside Target | 203.55 |
| Upside Target | 209.00 |
| Upside Target | 217.90 |
| Upside Target | 225.90 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 169.88 |
| Downside Intraday Target | 163.47 |
| Upside Intraday Target | 185.83 |
| Upside Intraday Target | 195.37 |
| Upside Intraday Target | 179.42 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 176.30 | 174.55 | 188.95 | 173.00 | 0.332 times |
| 30 Fri Jan 2026 | 180.00 | 183.00 | 189.20 | 169.30 | 0.646 times |
| 23 Fri Jan 2026 | 178.00 | 195.05 | 201.80 | 175.00 | 1.681 times |
| 16 Fri Jan 2026 | 196.90 | 209.00 | 209.00 | 195.05 | 0.411 times |
| 09 Fri Jan 2026 | 203.25 | 200.95 | 217.90 | 196.10 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 176.30 | 174.55 | 188.95 | 173.00 | 0.055 times |
| 30 Fri Jan 2026 | 180.00 | 193.05 | 217.90 | 169.30 | 0.866 times |
| 31 Wed Dec 2025 | 195.95 | 224.00 | 225.90 | 193.00 | 0.509 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.28 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.28 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow