(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Towa Sokki is 11625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 0.861 times |
| 02 Fri Feb 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 1.95 times |
| 01 Thu Feb 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 0.355 times |
| 31 Wed Jan 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 0.482 times |
| 30 Tue Jan 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 0.156 times |
| 29 Mon Jan 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 1.024 times |
| 25 Thu Jan 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 0.062 times |
| 24 Wed Jan 2024 | 125.85 | 128.00 | 128.00 | 125.85 | 0.638 times |
| 23 Tue Jan 2024 | 128.40 | 131.00 | 131.00 | 128.40 | 1.185 times |
| 22 Mon Jan 2024 | 131.00 | 131.90 | 131.90 | 131.00 | 2.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 121.09. However, stock will show a bearish move below 115.9.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 36.50 |
| Downside Target | 38.30 |
| Downside Target | 43.99 |
| Downside Target | 49.00 |
| Downside Target | 51.45 |
| Downside Target | 100.39 |
| Downside Target | 112.85 |
| Downside Target | 117.30 |
| Upside Target | 120.90 |
| Upside Target | 122.05 |
| Upside Target | 123.35 |
| Upside Target | 129.35 |
| Upside Target | 131.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 118.4 |
| Downside Intraday Target | 118.4 |
| Downside Intraday Target | 118.4 |
| Downside Intraday Target | 118.4 |
| Upside Intraday Target | 118.4 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 0.217 times |
| 02 Fri Feb 2024 | 116.10 | 120.90 | 120.90 | 113.85 | 0.932 times |
| 25 Thu Jan 2024 | 123.35 | 131.90 | 131.90 | 123.35 | 0.366 times |
| 19 Fri Jan 2024 | 129.35 | 119.65 | 129.35 | 117.30 | 12.722 times |
| 12 Fri Jan 2024 | 122.05 | 112.85 | 122.05 | 112.85 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 118.40 | 113.85 | 118.40 | 113.85 | 0.12 times |
| 31 Wed Jan 2024 | 116.15 | 102.35 | 131.90 | 102.35 | 0.267 times |
| 29 Fri Dec 2023 | 100.39 | 51.45 | 100.39 | 51.45 | 5.699 times |
| 30 Thu Nov 2023 | 49.00 | 41.30 | 49.00 | 38.30 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow