(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Towa Sokki is 10958
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 0.642 times |
02 Thu May 2024 | 165.40 | 168.00 | 168.00 | 165.40 | 0.671 times |
30 Tue Apr 2024 | 168.75 | 172.15 | 173.00 | 168.75 | 1.351 times |
29 Mon Apr 2024 | 172.15 | 172.20 | 172.20 | 165.60 | 1.844 times |
26 Fri Apr 2024 | 168.85 | 162.25 | 168.85 | 162.25 | 1.106 times |
25 Thu Apr 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 1.507 times |
24 Wed Apr 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 0.342 times |
23 Tue Apr 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 2.236 times |
22 Mon Apr 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 0.176 times |
19 Fri Apr 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 156 as target. However if you take a buy trade in stock , then use 168.4 as stoploss and 178.73 as target.
Share price targets for Towa Sokki (TowaSokki)
Target Type | Value |
Downside Target | 102.35 |
Downside Target | 113.85 |
Downside Target | 131.90 |
Downside Target | 148.15 |
Downside Target | 162.10 |
Upside Target | 173.00 |
Upside Target | 177.30 |
Upside Target | 184.30 |
Upside Target | 184.50 |
Upside Target | 184.55 |
Upside Target | 199.40 |
Upside Target | 201.70 |
Intraday share price targets for Towa Sokki (TowaSokki)
Target Type | Value |
Downside Intraday Target | 158.47 |
Downside Intraday Target | 154.83 |
Upside Intraday Target | 169.37 |
Upside Intraday Target | 176.63 |
Upside Intraday Target | 165.73 |
Weekly technical analysis of Towa Sokki (TowaSokki)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 162.10 | 172.20 | 173.00 | 162.10 | 0.84 times |
26 Fri Apr 2024 | 168.85 | 175.80 | 175.80 | 162.25 | 2.607 times |
19 Fri Apr 2024 | 179.35 | 180.90 | 184.50 | 177.30 | 0.614 times |
12 Fri Apr 2024 | 184.55 | 201.70 | 201.70 | 184.55 | 0.272 times |
05 Fri Apr 2024 | 197.75 | 172.00 | 199.40 | 163.85 | 3.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 162.10 | 168.00 | 168.00 | 162.10 | 0.05 times |
30 Tue Apr 2024 | 168.75 | 172.00 | 201.70 | 162.25 | 1.728 times |
28 Thu Mar 2024 | 163.85 | 170.35 | 184.30 | 148.15 | 0.727 times |
29 Thu Feb 2024 | 167.05 | 113.85 | 167.05 | 113.85 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.52 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.52 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow