Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Towa Sokki is 12406

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 131.45 119.00 131.45 118.95 5.181 times
27 Mon May 2024 125.20 125.20 125.20 125.20 0.442 times
24 Fri May 2024 131.75 131.75 131.75 131.75 0.31 times
23 Thu May 2024 138.65 138.65 138.65 138.65 0.167 times
22 Wed May 2024 145.90 145.90 145.90 145.90 0.989 times
21 Tue May 2024 153.55 166.95 166.95 153.55 1.011 times
18 Sat May 2024 161.60 155.05 162.50 155.05 0.493 times
17 Fri May 2024 154.95 150.65 155.05 147.70 1.541 times
16 Thu May 2024 147.70 148.70 148.70 137.10 1.196 times
15 Wed May 2024 141.65 138.00 144.00 131.10 1.196 times

Stock of Towa Sokki (TowaSokki) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 148.5 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Target 102.35
Downside Target 113.85
Downside Target 118.95
Downside Target 131.10
Upside Target 146.65
Upside Target 158.90
Upside Target 162.10
Upside Target 166.95
Upside Target 167.05
Upside Target 168.00
Upside Target 173.00
Upside Target 184.30
Upside Target 201.70

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Intraday Target 123.12
Downside Intraday Target 114.78
Upside Intraday Target 135.62
Upside Intraday Target 139.78
Downside Intraday Target 127.28

Weekly technical analysis of Towa Sokki (TowaSokki)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 131.45 125.20 131.45 118.95 2.27 times
24 Fri May 2024 131.75 166.95 166.95 131.75 0.281 times
18 Sat May 2024 161.60 142.10 162.50 131.10 10.012 times
10 Fri May 2024 146.65 158.90 158.90 146.65 0.221 times
03 Fri May 2024 162.10 172.20 173.00 162.10 0.84 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 131.45 168.00 168.00 118.95 0.816 times
30 Tue Apr 2024 168.75 172.00 201.70 162.25 1.728 times
28 Thu Mar 2024 163.85 170.35 184.30 148.15 0.727 times
29 Thu Feb 2024 167.05 113.85 167.05 113.85 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.86 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.86 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Towa Sokki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme