Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Towa Sokki is 19173

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 125.00 120.10 128.50 120.10 0.281 times
30 Thu May 2024 125.95 121.30 129.10 121.30 2.293 times
29 Wed May 2024 127.65 127.30 136.00 127.25 1.149 times
28 Tue May 2024 131.45 119.00 131.45 118.95 3.353 times
27 Mon May 2024 125.20 125.20 125.20 125.20 0.286 times
24 Fri May 2024 131.75 131.75 131.75 131.75 0.201 times
23 Thu May 2024 138.65 138.65 138.65 138.65 0.108 times
22 Wed May 2024 145.90 145.90 145.90 145.90 0.64 times
21 Tue May 2024 153.55 166.95 166.95 153.55 0.654 times
18 Sat May 2024 161.60 155.05 162.50 155.05 0.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 117.1 as target. However if you take a buy trade in stock , then use 131 as stoploss and 142.62 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Target 102.35
Downside Target 113.85
Downside Target 118.95
Upside Target 131.10
Upside Target 136.00
Upside Target 146.65
Upside Target 158.90
Upside Target 162.10
Upside Target 166.95
Upside Target 167.05
Upside Target 168.00
Upside Target 173.00
Upside Target 184.30
Upside Target 201.70

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Intraday Target 117.3
Downside Intraday Target 109.6
Upside Intraday Target 134.35
Upside Intraday Target 143.7
Upside Intraday Target 126.65

Weekly technical analysis of Towa Sokki (TowaSokki)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 125.00 125.20 136.00 118.95 4.593 times
24 Fri May 2024 131.75 166.95 166.95 131.75 0.281 times
18 Sat May 2024 161.60 142.10 162.50 131.10 10.012 times
10 Fri May 2024 146.65 158.90 158.90 146.65 0.221 times
03 Fri May 2024 162.10 172.20 173.00 162.10 0.84 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 125.00 168.00 168.00 118.95 1.064 times
30 Tue Apr 2024 168.75 172.00 201.70 162.25 1.728 times
28 Thu Mar 2024 163.85 170.35 184.30 148.15 0.727 times
29 Thu Feb 2024 167.05 113.85 167.05 113.85 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Towa Sokki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme