(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Towa Sokki is 7583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.90 | 115.90 | 119.90 | 112.60 | 1.66 times |
| 05 Wed Feb 2025 | 109.70 | 113.15 | 113.15 | 103.55 | 0.885 times |
| 04 Tue Feb 2025 | 108.40 | 110.75 | 110.75 | 103.15 | 0.612 times |
| 03 Mon Feb 2025 | 105.90 | 113.00 | 113.00 | 103.20 | 1.234 times |
| 31 Fri Jan 2025 | 109.45 | 107.50 | 109.75 | 103.05 | 0.383 times |
| 30 Thu Jan 2025 | 107.50 | 108.95 | 112.00 | 106.00 | 0.7 times |
| 29 Wed Jan 2025 | 109.10 | 109.95 | 111.70 | 107.10 | 0.63 times |
| 28 Tue Jan 2025 | 107.15 | 114.95 | 114.95 | 107.10 | 1.917 times |
| 27 Mon Jan 2025 | 112.40 | 116.50 | 116.50 | 105.45 | 2.285 times |
| 24 Fri Jan 2025 | 221.95 | 224.00 | 224.95 | 210.05 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 173.57 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 103.05 |
| Upside Target | 116.50 |
| Upside Target | 119.90 |
| Upside Target | 146.00 |
| Upside Target | 155.00 |
| Upside Target | 182.90 |
| Upside Target | 209.65 |
| Upside Target | 217.10 |
| Upside Target | 218.50 |
| Upside Target | 238.25 |
| Upside Target | 239.00 |
| Upside Target | 241.00 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 104.73 |
| Downside Intraday Target | 95.57 |
| Upside Intraday Target | 121.48 |
| Upside Intraday Target | 129.07 |
| Downside Intraday Target | 112.32 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.90 | 113.00 | 119.90 | 103.15 | 0.742 times |
| 31 Fri Jan 2025 | 109.45 | 116.50 | 116.50 | 103.05 | 1.664 times |
| 24 Fri Jan 2025 | 221.95 | 235.95 | 239.00 | 209.65 | 0.767 times |
| 17 Fri Jan 2025 | 225.90 | 227.00 | 241.00 | 217.10 | 0.564 times |
| 10 Fri Jan 2025 | 233.20 | 238.00 | 249.00 | 218.50 | 1.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 113.90 | 113.00 | 119.90 | 103.15 | 0.176 times |
| 31 Fri Jan 2025 | 109.45 | 225.90 | 249.00 | 103.05 | 0.934 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow