Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Towa Sokki is 21829

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 107.60 107.40 107.60 107.40 0.108 times
19 Fri Jul 2024 102.50 102.50 102.50 102.50 0.271 times
18 Thu Jul 2024 97.65 93.00 97.65 93.00 0.648 times
16 Tue Jul 2024 93.00 96.95 96.95 90.15 2.162 times
15 Mon Jul 2024 94.85 101.30 101.30 94.45 1.94 times
12 Fri Jul 2024 99.40 104.45 104.45 98.95 1.538 times
11 Thu Jul 2024 104.15 108.55 112.95 103.15 1.711 times
10 Wed Jul 2024 108.55 107.10 115.00 107.10 0.381 times
09 Tue Jul 2024 109.65 110.65 115.00 108.00 0.526 times
08 Mon Jul 2024 110.65 111.80 114.45 106.00 0.487 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.8 or till 123.7. Use a stoploss of 107.45 and if this stock hits its stoploss, then it can fall down till 100.07

Share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Target 90.15
Downside Target 98.95
Downside Target 102.00
Downside Target 107.40
Upside Target 115.00
Upside Target 118.95
Upside Target 132.00
Upside Target 148.15
Upside Target 162.25
Upside Target 168.00
Upside Target 184.30
Upside Target 201.70

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Intraday Target 107.47
Downside Intraday Target 107.33
Upside Intraday Target 107.67
Upside Intraday Target 107.73
Downside Intraday Target 107.53

Weekly technical analysis of Towa Sokki (TowaSokki)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 107.60 107.40 107.60 107.40 0.021 times
19 Fri Jul 2024 102.50 101.30 102.50 90.15 1.082 times
12 Fri Jul 2024 99.40 111.80 115.00 98.95 1.672 times
05 Fri Jul 2024 109.00 105.50 120.70 103.65 0.381 times
28 Fri Jun 2024 109.00 132.00 132.00 102.00 2.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 107.60 105.50 120.70 90.15 0.649 times
28 Fri Jun 2024 109.00 129.60 132.00 102.00 1.376 times
31 Fri May 2024 125.00 168.00 168.00 118.95 1.064 times
30 Tue Apr 2024 168.75 172.00 201.70 162.25 1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towa Sokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.44 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towa Sokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.44 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Towa Sokki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme