(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Towa Sokki is 26877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 202.90 | 208.00 | 208.00 | 202.90 | 0.319 times |
| 13 Fri Sep 2024 | 207.00 | 208.00 | 208.00 | 207.00 | 0.554 times |
| 12 Thu Sep 2024 | 203.95 | 197.25 | 203.95 | 197.25 | 1.367 times |
| 11 Wed Sep 2024 | 201.25 | 201.25 | 201.25 | 201.25 | 0.457 times |
| 10 Tue Sep 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 0.244 times |
| 09 Mon Sep 2024 | 209.50 | 213.00 | 213.00 | 209.50 | 0.274 times |
| 06 Fri Sep 2024 | 209.35 | 201.25 | 209.35 | 201.15 | 1.088 times |
| 05 Thu Sep 2024 | 205.25 | 205.20 | 205.25 | 197.25 | 1.083 times |
| 04 Wed Sep 2024 | 201.25 | 201.20 | 201.25 | 201.20 | 1.064 times |
| 03 Tue Sep 2024 | 197.35 | 196.95 | 197.35 | 196.00 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.3 as stoploss in an intra day sell trade for a target of 190.87. However, stock will show a bullish move above 206.3.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 90.15 |
| Downside Target | 102.00 |
| Downside Target | 118.95 |
| Downside Target | 130.80 |
| Downside Target | 159.00 |
| Downside Target | 168.00 |
| Downside Target | 172.00 |
| Downside Target | 186.00 |
| Downside Target | 189.75 |
| Downside Target | 197.25 |
| Downside Target | 202.90 |
| Upside Target | 208.00 |
| Upside Target | 209.35 |
| Upside Target | 213.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 201.2 |
| Downside Intraday Target | 199.5 |
| Upside Intraday Target | 206.3 |
| Upside Intraday Target | 209.7 |
| Upside Intraday Target | 204.6 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 202.90 | 208.00 | 208.00 | 202.90 | 0.11 times |
| 13 Fri Sep 2024 | 207.00 | 213.00 | 213.00 | 197.25 | 0.408 times |
| 06 Fri Sep 2024 | 209.35 | 186.00 | 209.35 | 186.00 | 1.518 times |
| 30 Fri Aug 2024 | 189.75 | 175.35 | 189.75 | 175.35 | 1.528 times |
| 23 Fri Aug 2024 | 172.00 | 159.00 | 172.00 | 159.00 | 5.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 202.90 | 186.00 | 213.00 | 186.00 | 0.626 times |
| 30 Fri Aug 2024 | 189.75 | 133.30 | 189.75 | 133.30 | 1.418 times |
| 31 Wed Jul 2024 | 130.70 | 105.50 | 130.80 | 90.15 | 0.741 times |
| 28 Fri Jun 2024 | 109.00 | 129.60 | 132.00 | 102.00 | 1.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow