Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Towa Sokki is 25178

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	148.15	145.00	148.15	144.90	0.482 times
04 Fri Apr 2025	138.90	137.00	138.95	130.95	0.783 times
02 Wed Apr 2025	131.85	131.35	144.00	131.35	1.575 times
01 Tue Apr 2025	138.25	140.10	145.00	138.25	0.216 times
28 Fri Mar 2025	145.50	154.95	154.95	145.50	1.025 times
26 Wed Mar 2025	160.50	160.50	160.50	160.50	0.786 times
25 Tue Mar 2025	152.90	152.90	152.90	152.90	0.418 times
24 Mon Mar 2025	145.65	144.85	145.65	140.00	0.968 times
21 Fri Mar 2025	132.45	120.45	132.45	120.45	2.297 times
20 Thu Mar 2025	120.45	119.30	126.50	118.00	0.431 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 126.92 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 163.4 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Target	100.00
Downside Target	103.05
Downside Target	106.30
Downside Target	119.30
Downside Target	130.95
Downside Target	140.00
Downside Target	144.90
Downside Target	148.15
Upside Target	160.50
Upside Target	210.05
Upside Target	238.25
Upside Target	249.00

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Intraday Target	145.98
Downside Intraday Target	143.82
Upside Intraday Target	149.23
Upside Intraday Target	150.32
Downside Intraday Target	147.07

Weekly technical analysis of Towa Sokki (TowaSokki)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	148.15	145.00	148.15	144.90	0.187 times
04 Fri Apr 2025	138.90	140.10	145.00	130.95	0.805 times
28 Fri Mar 2025	145.50	144.85	160.50	140.00	0.695 times
21 Fri Mar 2025	132.45	111.00	132.45	107.00	3.853 times
13 Thu Mar 2025	109.20	110.00	119.30	106.30	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	148.15	140.10	148.15	130.95	0.283 times
28 Fri Mar 2025	145.50	109.00	160.50	100.35	1.28 times
28 Fri Feb 2025	104.70	113.00	121.40	100.00	1.121 times
31 Fri Jan 2025	109.45	225.90	249.00	103.05	0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Towa Sokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.