(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Towa Sokki is 13749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 0.581 times |
| 14 Mon Jul 2025 | 173.45 | 173.45 | 173.45 | 166.65 | 1.374 times |
| 11 Fri Jul 2025 | 170.05 | 168.40 | 170.05 | 168.40 | 1.051 times |
| 10 Thu Jul 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 0.162 times |
| 09 Wed Jul 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 0.31 times |
| 08 Tue Jul 2025 | 178.85 | 178.85 | 178.85 | 178.85 | 0.247 times |
| 07 Mon Jul 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0.167 times |
| 04 Fri Jul 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 1.251 times |
| 03 Thu Jul 2025 | 190.00 | 190.95 | 190.95 | 190.00 | 4.106 times |
| 02 Wed Jul 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.8 or till 202.6. Use a stoploss of 170.04 and if this stock hits its stoploss, then it can fall down till 155.24
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.35 |
| Downside Target | 130.95 |
| Downside Target | 136.00 |
| Downside Target | 142.00 |
| Downside Target | 154.00 |
| Downside Target | 160.50 |
| Downside Target | 166.65 |
| Downside Target | 171.95 |
| Downside Target | 176.00 |
| Upside Target | 177.90 |
| Upside Target | 180.10 |
| Upside Target | 182.50 |
| Upside Target | 190.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 170.07 |
| Downside Intraday Target | 163.23 |
| Upside Intraday Target | 180.32 |
| Upside Intraday Target | 183.73 |
| Downside Intraday Target | 173.48 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 176.90 | 173.45 | 176.90 | 166.65 | 1.01 times |
| 11 Fri Jul 2025 | 170.05 | 182.50 | 182.50 | 168.40 | 0.223 times |
| 04 Fri Jul 2025 | 186.20 | 176.00 | 190.95 | 176.00 | 1.052 times |
| 27 Fri Jun 2025 | 176.60 | 146.50 | 177.90 | 142.00 | 1.905 times |
| 19 Thu Jun 2025 | 142.20 | 149.00 | 154.00 | 136.00 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 176.90 | 183.60 | 190.95 | 166.65 | 0.461 times |
| 30 Mon Jun 2025 | 180.00 | 143.35 | 180.10 | 136.00 | 0.935 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow