(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Towa Sokki is 15878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 157.55 | 157.55 | 158.95 | 155.25 | 0.231 times |
| 26 Tue Aug 2025 | 157.55 | 158.95 | 159.00 | 155.15 | 0.436 times |
| 25 Mon Aug 2025 | 158.00 | 157.60 | 160.80 | 155.30 | 0.676 times |
| 22 Fri Aug 2025 | 157.55 | 164.00 | 164.00 | 156.20 | 1.346 times |
| 21 Thu Aug 2025 | 161.00 | 168.95 | 168.95 | 157.60 | 0.64 times |
| 20 Wed Aug 2025 | 161.95 | 160.00 | 162.00 | 157.60 | 1.208 times |
| 19 Tue Aug 2025 | 159.25 | 155.00 | 161.00 | 155.00 | 1.213 times |
| 18 Mon Aug 2025 | 157.05 | 162.00 | 167.40 | 157.00 | 0.888 times |
| 14 Thu Aug 2025 | 160.75 | 165.95 | 165.95 | 158.00 | 1.025 times |
| 13 Wed Aug 2025 | 158.10 | 159.00 | 161.00 | 158.00 | 0.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.2 as stoploss in an intra day buy trade for a target of 160.67. However, stock will show a bearish move below 157.2.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 130.95 |
| Downside Target | 136.00 |
| Downside Target | 152.15 |
| Upside Target | 160.80 |
| Upside Target | 166.75 |
| Upside Target | 168.95 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 179.40 |
| Upside Target | 180.10 |
| Upside Target | 190.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 154.87 |
| Downside Intraday Target | 152.18 |
| Upside Intraday Target | 160.52 |
| Upside Intraday Target | 163.48 |
| Upside Intraday Target | 157.83 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 157.55 | 157.60 | 160.80 | 155.15 | 0.254 times |
| 22 Fri Aug 2025 | 157.55 | 162.00 | 168.95 | 155.00 | 1.342 times |
| 14 Thu Aug 2025 | 160.75 | 159.00 | 166.75 | 152.15 | 0.439 times |
| 08 Fri Aug 2025 | 159.50 | 179.40 | 179.40 | 155.00 | 3.333 times |
| 01 Fri Aug 2025 | 170.90 | 171.00 | 171.00 | 162.05 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 157.55 | 170.90 | 179.40 | 152.15 | 1.076 times |
| 31 Thu Jul 2025 | 167.55 | 183.60 | 190.95 | 162.05 | 0.92 times |
| 30 Mon Jun 2025 | 180.00 | 143.35 | 180.10 | 136.00 | 0.935 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow