(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Towa Sokki is 13590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 185.15 | 188.60 | 193.95 | 184.00 | 0.196 times |
| 21 Tue Oct 2025 | 188.60 | 190.40 | 190.40 | 184.95 | 0.166 times |
| 20 Mon Oct 2025 | 192.90 | 196.45 | 196.45 | 186.80 | 1.187 times |
| 17 Fri Oct 2025 | 187.15 | 184.10 | 190.00 | 183.00 | 1.396 times |
| 16 Thu Oct 2025 | 185.70 | 188.80 | 188.80 | 178.00 | 1.235 times |
| 15 Wed Oct 2025 | 185.00 | 180.00 | 187.00 | 179.40 | 1.7 times |
| 14 Tue Oct 2025 | 182.95 | 185.30 | 186.50 | 178.00 | 1.047 times |
| 13 Mon Oct 2025 | 184.70 | 180.00 | 187.00 | 173.50 | 1.453 times |
| 10 Fri Oct 2025 | 180.00 | 181.70 | 182.00 | 166.75 | 0.498 times |
| 09 Thu Oct 2025 | 178.15 | 188.90 | 188.90 | 165.00 | 0.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.2 or till 192.3. Use a stoploss of 184.83 and if this stock hits its stoploss, then it can fall down till 181.42
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 136.00 |
| Downside Target | 149.15 |
| Downside Target | 162.05 |
| Downside Target | 173.50 |
| Downside Target | 184.00 |
| Upside Target | 189.85 |
| Upside Target | 190.00 |
| Upside Target | 190.95 |
| Upside Target | 193.65 |
| Upside Target | 196.00 |
| Upside Target | 196.45 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 180.62 |
| Downside Intraday Target | 176.08 |
| Upside Intraday Target | 193.07 |
| Upside Intraday Target | 200.98 |
| Upside Intraday Target | 188.53 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 185.15 | 196.45 | 196.45 | 184.00 | 0.227 times |
| 17 Fri Oct 2025 | 187.15 | 180.00 | 190.00 | 173.50 | 2.475 times |
| 10 Fri Oct 2025 | 180.00 | 182.10 | 189.85 | 165.00 | 0.678 times |
| 03 Fri Oct 2025 | 186.05 | 180.05 | 196.00 | 178.55 | 0.591 times |
| 26 Fri Sep 2025 | 178.55 | 178.00 | 193.65 | 176.15 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 185.15 | 189.85 | 196.45 | 165.00 | 0.508 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
| 29 Fri Aug 2025 | 155.65 | 170.90 | 179.40 | 152.05 | 1.189 times |
| 31 Thu Jul 2025 | 167.55 | 183.60 | 190.95 | 162.05 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow