(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Towa Sokki is 20189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 217.40 | 222.00 | 223.65 | 215.40 | 0.503 times |
| 10 Mon Nov 2025 | 223.70 | 232.00 | 232.00 | 216.00 | 0.657 times |
| 07 Fri Nov 2025 | 216.05 | 214.25 | 219.90 | 206.10 | 0.403 times |
| 06 Thu Nov 2025 | 214.20 | 217.00 | 222.90 | 212.00 | 0.36 times |
| 04 Tue Nov 2025 | 219.25 | 229.40 | 231.00 | 212.55 | 0.814 times |
| 03 Mon Nov 2025 | 220.70 | 220.00 | 224.90 | 214.00 | 0.756 times |
| 31 Fri Oct 2025 | 219.80 | 216.00 | 222.95 | 213.00 | 0.563 times |
| 30 Thu Oct 2025 | 215.60 | 225.90 | 225.90 | 206.00 | 0.852 times |
| 29 Wed Oct 2025 | 219.20 | 215.00 | 236.00 | 212.00 | 2.535 times |
| 28 Tue Oct 2025 | 213.40 | 196.35 | 220.00 | 196.35 | 2.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.4 as stoploss in an intra day sell trade for a target of 202.39. However, stock will show a bullish move above 218.4.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 162.05 |
| Downside Target | 173.50 |
| Downside Target | 179.40 |
| Downside Target | 184.00 |
| Downside Target | 190.00 |
| Downside Target | 196.00 |
| Downside Target | 206.10 |
| Downside Target | 215.40 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 236.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 211.2 |
| Downside Intraday Target | 205 |
| Upside Intraday Target | 227.8 |
| Upside Intraday Target | 238.2 |
| Upside Intraday Target | 221.6 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 217.40 | 232.00 | 232.00 | 215.40 | 0.497 times |
| 07 Fri Nov 2025 | 216.05 | 220.00 | 231.00 | 206.10 | 0.333 times |
| 31 Fri Oct 2025 | 219.80 | 189.90 | 236.00 | 184.10 | 6.726 times |
| 23 Thu Oct 2025 | 185.15 | 196.45 | 196.45 | 184.00 | 0.227 times |
| 17 Fri Oct 2025 | 187.15 | 180.00 | 190.00 | 173.50 | 2.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 217.40 | 220.00 | 232.00 | 206.10 | 0.229 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
| 29 Fri Aug 2025 | 155.65 | 170.90 | 179.40 | 152.05 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.5 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.5 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow