(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Towa Sokki is 39206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 219.30 | 224.05 | 228.85 | 219.00 | 0.37 times |
| 27 Thu Nov 2025 | 220.00 | 224.95 | 231.20 | 218.40 | 0.586 times |
| 26 Wed Nov 2025 | 223.00 | 214.00 | 235.00 | 214.00 | 0.421 times |
| 25 Tue Nov 2025 | 216.85 | 203.55 | 219.95 | 203.55 | 0.317 times |
| 24 Mon Nov 2025 | 214.55 | 216.60 | 227.05 | 211.00 | 0.336 times |
| 21 Fri Nov 2025 | 224.55 | 230.05 | 234.90 | 221.80 | 0.351 times |
| 20 Thu Nov 2025 | 230.05 | 231.40 | 231.50 | 225.15 | 0.267 times |
| 18 Tue Nov 2025 | 233.05 | 258.00 | 258.00 | 229.85 | 1.495 times |
| 17 Mon Nov 2025 | 250.75 | 230.10 | 258.90 | 230.00 | 2.003 times |
| 14 Fri Nov 2025 | 238.40 | 244.95 | 252.40 | 231.25 | 1.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.4 or till 203. Use a stoploss of 223.85 and if the stock hits stoploss, then it can shoot up till 233.35
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 162.05 |
| Downside Target | 179.40 |
| Downside Target | 184.10 |
| Downside Target | 190.95 |
| Downside Target | 196.00 |
| Downside Target | 203.55 |
| Downside Target | 212.00 |
| Upside Target | 221.80 |
| Upside Target | 231.00 |
| Upside Target | 236.00 |
| Upside Target | 252.40 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 203.57 |
| Downside Intraday Target | 187.83 |
| Upside Intraday Target | 235.02 |
| Upside Intraday Target | 250.73 |
| Downside Intraday Target | 219.28 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 219.30 | 216.60 | 235.00 | 203.55 | 0.493 times |
| 21 Fri Nov 2025 | 224.55 | 230.10 | 258.90 | 221.80 | 0.814 times |
| 14 Fri Nov 2025 | 238.40 | 232.00 | 252.40 | 212.00 | 4.212 times |
| 07 Fri Nov 2025 | 216.05 | 220.00 | 231.00 | 206.10 | 0.333 times |
| 31 Fri Oct 2025 | 219.80 | 189.90 | 236.00 | 184.10 | 6.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
| 29 Fri Aug 2025 | 155.65 | 170.90 | 179.40 | 152.05 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.61 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.61 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow