(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Popular Est is 291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.962 times |
| 28 Mon Jul 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.003 times |
| 23 Wed Jul 2025 | 20.90 | 21.76 | 21.76 | 20.90 | 0.165 times |
| 18 Fri Jul 2025 | 21.76 | 23.47 | 23.47 | 21.76 | 3.622 times |
| 17 Thu Jul 2025 | 22.90 | 23.14 | 23.14 | 22.90 | 0.134 times |
| 16 Wed Jul 2025 | 22.05 | 21.89 | 22.05 | 21.87 | 0.698 times |
| 15 Tue Jul 2025 | 21.25 | 21.30 | 21.30 | 20.00 | 0.038 times |
| 14 Mon Jul 2025 | 20.30 | 20.35 | 20.92 | 20.29 | 0.945 times |
| 11 Fri Jul 2025 | 21.35 | 19.49 | 21.50 | 19.49 | 3.519 times |
| 10 Thu Jul 2025 | 20.51 | 20.29 | 21.59 | 19.97 | 0.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 22.14. However, stock will show a bearish move below 20.8.
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 19.29 |
| Downside Target | 19.95 |
| Downside Target | 20.90 |
| Upside Target | 21.76 |
| Upside Target | 21.85 |
| Upside Target | 23.46 |
| Upside Target | 23.47 |
| Upside Target | 23.75 |
| Upside Target | 23.99 |
| Upside Target | 24.22 |
| Upside Target | 28.20 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 21.52 |
| Upside Intraday Target | 21.86 |
| Downside Intraday Target | 20.86 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 21.19 | 20.19 | 21.19 | 20.19 | 5.854 times |
| 23 Wed Jul 2025 | 20.90 | 21.76 | 21.76 | 20.90 | 0.03 times |
| 18 Fri Jul 2025 | 21.76 | 20.35 | 23.47 | 20.00 | 1.113 times |
| 11 Fri Jul 2025 | 21.35 | 22.92 | 23.99 | 19.49 | 2.227 times |
| 03 Thu Jul 2025 | 23.39 | 23.75 | 23.75 | 21.22 | 1.758 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 21.19 | 22.33 | 23.99 | 19.49 | 1.816 times |
| 30 Mon Jun 2025 | 23.50 | 21.86 | 28.20 | 21.85 | 4.232 times |
| 28 Wed May 2025 | 21.86 | 20.35 | 24.22 | 20.35 | 1.387 times |
| 29 Tue Apr 2025 | 20.77 | 20.20 | 21.05 | 19.29 | 0.186 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow