Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Popular Est is 195

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.49	18.24	19.23	17.45	0.062 times
23 Fri Jan 2026	18.33	20.13	20.13	18.33	4.215 times
22 Thu Jan 2026	19.18	19.18	19.18	19.18	0.01 times
21 Wed Jan 2026	20.18	20.19	20.19	20.18	0.01 times
19 Mon Jan 2026	19.48	19.83	19.83	19.48	0.421 times
16 Fri Jan 2026	18.90	17.12	18.90	17.12	1.933 times
14 Wed Jan 2026	18.02	18.02	18.02	18.02	1.128 times
13 Tue Jan 2026	18.96	17.71	18.96	17.71	0.062 times
06 Tue Jan 2026	18.07	18.07	18.07	18.07	0.113 times
02 Fri Jan 2026	18.44	18.44	18.44	18.44	0.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.64 as target.

Share price targets for Popular Est (PopularEst)

Target Type	Value
Downside Target	17.12
Downside Target	18.07
Upside Target	18.96
Upside Target	19.36
Upside Target	19.50
Upside Target	20.19
Upside Target	22.57
Upside Target	23.07
Upside Target	24.61
Upside Target	25.77

Intraday share price targets for Popular Est (PopularEst)

Target Type	Value
Downside Intraday Target	17.55
Downside Intraday Target	16.61
Upside Intraday Target	19.33
Upside Intraday Target	20.17
Downside Intraday Target	18.39

Weekly technical analysis of Popular Est (PopularEst)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.49	18.24	19.23	17.45	0.013 times
23 Fri Jan 2026	18.33	19.83	20.19	18.33	1.491 times
16 Fri Jan 2026	18.90	17.71	18.96	17.12	27.682 times
06 Tue Jan 2026	18.07	18.07	18.07	18.07	0.047 times
02 Fri Jan 2026	18.44	19.50	19.50	18.44	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.49	18.44	20.19	17.12	0.488 times
31 Wed Dec 2025	18.44	20.36	22.57	18.44	1.493 times
28 Fri Nov 2025	20.36	21.30	23.07	19.21	0.778 times
31 Fri Oct 2025	21.30	25.77	25.77	18.99	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.