Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets

Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Khandwala Se is 4468

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.00	20.45	21.00	20.40	0.179 times
26 Fri Dec 2025	20.38	21.46	21.46	20.38	0.025 times
22 Mon Dec 2025	21.90	21.90	21.90	21.90	0.067 times
16 Tue Dec 2025	22.00	21.47	22.53	21.46	0.026 times
12 Fri Dec 2025	21.70	22.00	22.00	21.70	0.112 times
11 Thu Dec 2025	21.70	21.81	21.81	21.45	0.425 times
10 Wed Dec 2025	21.03	23.00	24.30	20.13	8.663 times
09 Tue Dec 2025	21.60	19.90	23.50	18.82	0.045 times
05 Fri Dec 2025	22.45	21.35	25.60	21.35	0.599 times
03 Wed Dec 2025	21.57	21.43	21.57	21.15	0.02 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.86 as target.

Share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Target	18.82
Downside Target	19.66
Downside Target	20.38
Downside Target	21.00
Upside Target	22.53
Upside Target	24.30
Upside Target	25.44
Upside Target	25.60
Upside Target	26.80
Upside Target	28.19
Upside Target	29.11

Intraday share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Intraday Target	20.6
Downside Intraday Target	20.2
Upside Intraday Target	21.2
Upside Intraday Target	21.4
Downside Intraday Target	20.8

Weekly technical analysis of Khandwala Se (KhandwalaSe)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.00	20.45	21.00	20.40	1.954 times
26 Fri Dec 2025	20.38	21.90	21.90	20.38	3.475 times
16 Tue Dec 2025	22.00	21.47	22.53	21.46	0.003 times
12 Fri Dec 2025	21.70	19.90	24.30	18.82	14.504 times
05 Fri Dec 2025	22.45	22.01	25.60	21.15	0.898 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Se (KhandwalaSe)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.00	22.01	25.60	18.82	0.367 times
28 Fri Nov 2025	22.54	23.50	25.44	21.51	21.158 times
29 Wed Oct 2025	23.79	24.02	26.80	19.66	0.111 times
29 Mon Sep 2025	22.87	24.00	28.19	22.87	0.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Se (KhandwalaSe)

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.

Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandwala Se is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.