Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets

Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)

10 day averaged volume of Khandwala Se is 7985

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.30	20.09	21.30	20.09	0.006 times
05 Mon Jan 2026	20.61	20.33	20.88	20.33	0.063 times
02 Fri Jan 2026	21.70	21.03	21.70	21.02	0.301 times
01 Thu Jan 2026	21.75	20.00	23.79	19.80	9.16 times
30 Tue Dec 2025	20.20	24.78	24.78	20.20	0.009 times
29 Mon Dec 2025	21.00	20.45	21.00	20.40	0.1 times
26 Fri Dec 2025	20.38	21.46	21.46	20.38	0.014 times
22 Mon Dec 2025	21.90	21.90	21.90	21.90	0.038 times
16 Tue Dec 2025	22.00	21.47	22.53	21.46	0.015 times
12 Fri Dec 2025	21.70	22.00	22.00	21.70	0.063 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.2. Use a stoploss of 21.54 and if the stock hits stoploss, then it can shoot up till 22.16

Share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Target	18.82
Downside Target	19.66
Downside Target	21.30
Upside Target	22.53
Upside Target	22.87
Upside Target	23.79
Upside Target	24.30
Upside Target	24.78
Upside Target	25.44
Upside Target	25.60
Upside Target	26.80
Upside Target	28.19

Intraday share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Intraday Target	20.49
Downside Intraday Target	19.69
Upside Intraday Target	21.7
Upside Intraday Target	22.11
Downside Intraday Target	20.9

Weekly technical analysis of Khandwala Se (KhandwalaSe)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.30	20.33	21.30	20.09	0.007 times
02 Fri Jan 2026	21.70	20.45	24.78	19.80	186.38 times
26 Fri Dec 2025	20.38	21.90	21.90	20.38	3.475 times
16 Tue Dec 2025	22.00	21.47	22.53	21.46	0.003 times
12 Fri Dec 2025	21.70	19.90	24.30	18.82	14.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Se (KhandwalaSe)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.30	20.00	23.79	19.80	1.67 times
30 Tue Dec 2025	20.20	22.01	25.60	18.82	0.368 times
28 Fri Nov 2025	22.54	23.50	25.44	21.51	21.158 times
29 Wed Oct 2025	23.79	24.02	26.80	19.66	0.111 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Se (KhandwalaSe)

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandwala Se is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.