(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Khandwala Se is 8305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.35 | 18.80 | 22.00 | 18.72 | 10.772 times |
| 12 Mon Jan 2026 | 19.31 | 19.15 | 19.63 | 18.90 | 0.458 times |
| 09 Fri Jan 2026 | 20.30 | 20.49 | 21.21 | 19.82 | 0.008 times |
| 08 Thu Jan 2026 | 19.80 | 19.50 | 20.99 | 19.50 | 0.254 times |
| 06 Tue Jan 2026 | 21.30 | 20.09 | 21.30 | 20.09 | 0.005 times |
| 05 Mon Jan 2026 | 20.61 | 20.33 | 20.88 | 20.33 | 0.06 times |
| 02 Fri Jan 2026 | 21.70 | 21.03 | 21.70 | 21.02 | 0.289 times |
| 01 Thu Jan 2026 | 21.75 | 20.00 | 23.79 | 19.80 | 8.807 times |
| 30 Tue Dec 2025 | 20.20 | 24.78 | 24.78 | 20.20 | 0.008 times |
| 29 Mon Dec 2025 | 21.00 | 20.45 | 21.00 | 20.40 | 0.096 times |
Stock of Khandwala Se (KhandwalaSe) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 20.2 or 21.1
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.72 |
| Upside Target | 19.50 |
| Upside Target | 20.38 |
| Upside Target | 21.30 |
| Upside Target | 22.53 |
| Upside Target | 22.87 |
| Upside Target | 23.79 |
| Upside Target | 24.78 |
| Upside Target | 25.44 |
| Upside Target | 25.60 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 18.05 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 20.02 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.35 | 19.15 | 22.00 | 18.72 | 34.25 times |
| 09 Fri Jan 2026 | 20.30 | 20.33 | 21.30 | 19.50 | 0.036 times |
| 02 Fri Jan 2026 | 21.70 | 20.45 | 24.78 | 19.80 | 186.38 times |
| 26 Fri Dec 2025 | 20.38 | 21.90 | 21.90 | 20.38 | 3.475 times |
| 16 Tue Dec 2025 | 22.00 | 21.47 | 22.53 | 21.46 | 0.003 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.35 | 20.00 | 23.79 | 18.72 | 3.766 times |
| 30 Tue Dec 2025 | 20.20 | 22.01 | 25.60 | 18.82 | 0.368 times |
| 28 Fri Nov 2025 | 22.54 | 23.50 | 25.44 | 21.51 | 21.158 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow