Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets

Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)

10 day averaged volume of Khandwala Se is 17240

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.31	20.87	20.87	19.66	0.03 times
13 Tue Jan 2026	19.35	18.80	22.00	18.72	5.189 times
12 Mon Jan 2026	19.31	19.15	19.63	18.90	0.221 times
09 Fri Jan 2026	20.30	20.49	21.21	19.82	0.004 times
08 Thu Jan 2026	19.80	19.50	20.99	19.50	0.122 times
06 Tue Jan 2026	21.30	20.09	21.30	20.09	0.003 times
05 Mon Jan 2026	20.61	20.33	20.88	20.33	0.029 times
02 Fri Jan 2026	21.70	21.03	21.70	21.02	0.139 times
01 Thu Jan 2026	21.75	20.00	23.79	19.80	4.243 times
30 Tue Dec 2025	20.20	24.78	24.78	20.20	0.004 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21. However, stock will show a bearish move below 20.1.

Share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Target	18.72
Downside Target	19.50
Upside Target	20.38
Upside Target	21.30
Upside Target	22.53
Upside Target	22.87
Upside Target	23.79
Upside Target	24.78
Upside Target	25.44
Upside Target	25.60
Upside Target	26.80
Upside Target	28.19

Intraday share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Intraday Target	18.69
Downside Intraday Target	17.06
Upside Intraday Target	21.97
Upside Intraday Target	23.62
Upside Intraday Target	20.34

Weekly technical analysis of Khandwala Se (KhandwalaSe)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.31	19.15	22.00	18.72	34.441 times
09 Fri Jan 2026	20.30	20.33	21.30	19.50	0.036 times
02 Fri Jan 2026	21.70	20.45	24.78	19.80	186.38 times
26 Fri Dec 2025	20.38	21.90	21.90	20.38	3.475 times
16 Tue Dec 2025	22.00	21.47	22.53	21.46	0.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Se (KhandwalaSe)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.31	20.00	23.79	18.72	3.777 times
30 Tue Dec 2025	20.20	22.01	25.60	18.82	0.368 times
28 Fri Nov 2025	22.54	23.50	25.44	21.51	21.158 times
29 Wed Oct 2025	23.79	24.02	26.80	19.66	0.111 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Se (KhandwalaSe)

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Se is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.