(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 17212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 20.85 | 20.75 | 20.85 | 19.91 | 0.081 times |
| 14 Wed Jan 2026 | 20.31 | 20.87 | 20.87 | 19.66 | 0.03 times |
| 13 Tue Jan 2026 | 19.35 | 18.80 | 22.00 | 18.72 | 5.197 times |
| 12 Mon Jan 2026 | 19.31 | 19.15 | 19.63 | 18.90 | 0.221 times |
| 09 Fri Jan 2026 | 20.30 | 20.49 | 21.21 | 19.82 | 0.004 times |
| 08 Thu Jan 2026 | 19.80 | 19.50 | 20.99 | 19.50 | 0.122 times |
| 06 Tue Jan 2026 | 21.30 | 20.09 | 21.30 | 20.09 | 0.003 times |
| 05 Mon Jan 2026 | 20.61 | 20.33 | 20.88 | 20.33 | 0.029 times |
| 02 Fri Jan 2026 | 21.70 | 21.03 | 21.70 | 21.02 | 0.14 times |
| 01 Thu Jan 2026 | 21.75 | 20.00 | 23.79 | 19.80 | 4.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19. Use a stoploss of 20.96 and if the stock hits stoploss, then it can shoot up till 21.84
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.50 |
| Downside Target | 20.38 |
| Downside Target | 20.85 |
| Upside Target | 21.30 |
| Upside Target | 22.87 |
| Upside Target | 23.79 |
| Upside Target | 24.78 |
| Upside Target | 25.44 |
| Upside Target | 25.60 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 20.22 |
| Downside Intraday Target | 19.6 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 21.48 |
| Downside Intraday Target | 20.54 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 20.85 | 20.75 | 20.85 | 19.91 | 0.015 times |
| 14 Wed Jan 2026 | 20.31 | 19.15 | 22.00 | 18.72 | 34.441 times |
| 09 Fri Jan 2026 | 20.30 | 20.33 | 21.30 | 19.50 | 0.036 times |
| 02 Fri Jan 2026 | 21.70 | 20.45 | 24.78 | 19.80 | 186.38 times |
| 26 Fri Dec 2025 | 20.38 | 21.90 | 21.90 | 20.38 | 3.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 20.85 | 20.00 | 23.79 | 18.72 | 3.807 times |
| 30 Tue Dec 2025 | 20.20 | 22.01 | 25.60 | 18.82 | 0.368 times |
| 28 Fri Nov 2025 | 22.54 | 23.50 | 25.44 | 21.51 | 21.158 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow