(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Khandwala Se is 6654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.38 | 23.41 | 23.65 | 23.32 | 0.457 times |
| 25 Wed Jun 2025 | 23.20 | 23.99 | 23.99 | 23.15 | 0.021 times |
| 24 Tue Jun 2025 | 23.67 | 23.36 | 23.75 | 23.36 | 0.08 times |
| 23 Mon Jun 2025 | 22.52 | 23.50 | 23.52 | 22.52 | 0.007 times |
| 19 Thu Jun 2025 | 23.21 | 23.80 | 23.98 | 23.19 | 0.079 times |
| 18 Wed Jun 2025 | 23.54 | 24.00 | 24.57 | 23.30 | 0.931 times |
| 17 Tue Jun 2025 | 24.02 | 27.20 | 28.99 | 23.67 | 4.505 times |
| 16 Mon Jun 2025 | 25.62 | 21.60 | 27.30 | 21.05 | 3.455 times |
| 13 Fri Jun 2025 | 22.85 | 23.28 | 23.85 | 21.53 | 0.132 times |
| 12 Thu Jun 2025 | 22.64 | 25.23 | 25.23 | 22.42 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22. Use a stoploss of 23.41 and if the stock hits stoploss, then it can shoot up till 24.06
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.30 |
| Downside Target | 21.05 |
| Downside Target | 21.53 |
| Downside Target | 22.22 |
| Upside Target | 23.99 |
| Upside Target | 26.50 |
| Upside Target | 26.89 |
| Upside Target | 27.80 |
| Upside Target | 28.99 |
| Upside Target | 29.48 |
| Upside Target | 29.97 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 24.77 |
| Downside Intraday Target | 23.3 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.38 | 23.50 | 23.99 | 22.52 | 0.063 times |
| 19 Thu Jun 2025 | 23.21 | 21.60 | 28.99 | 21.05 | 7.412 times |
| 13 Fri Jun 2025 | 22.85 | 22.91 | 26.89 | 21.53 | 4.471 times |
| 06 Fri Jun 2025 | 22.91 | 21.76 | 27.80 | 21.66 | 0.254 times |
| 30 Fri May 2025 | 23.00 | 23.30 | 26.50 | 22.22 | 3.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.38 | 21.76 | 28.99 | 21.05 | 5.271 times |
| 30 Fri May 2025 | 23.00 | 20.57 | 26.50 | 20.57 | 1.772 times |
| 30 Wed Apr 2025 | 22.18 | 22.79 | 26.50 | 20.55 | 0.033 times |
| 28 Fri Mar 2025 | 22.17 | 21.00 | 29.48 | 18.82 | 9.734 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow